2015-10-12T12:07:00.056Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.799 1503.6200 13:09:26.31M 2015-10-12T12:07:00.256Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6190 13:09:26.51M 2015-10-12T12:07:00.461Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.799 1503.6193 13:09:26.71M 2015-10-12T12:07:00.661Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.799 1503.6189 13:09:26.91M 2015-10-12T12:07:00.866Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6180 13:09:27.13M 2015-10-12T12:07:01.066Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6187 13:09:27.32M 2015-10-12T12:07:01.271Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6184 13:09:27.52M 2015-10-12T12:07:01.476Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.723 34.799 1503.6193 13:09:27.72M 2015-10-12T12:07:01.676Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.723 34.799 1503.6200 13:09:27.92M 2015-10-12T12:07:01.900Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6226 13:09:28.14M 2015-10-12T12:07:02.086Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.726 34.801 1503.6238 13:09:28.34M 2015-10-12T12:07:02.286Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.802 1503.6234 13:09:28.54M 2015-10-12T12:07:02.486Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.732 34.807 1503.6306 13:09:28.74M 2015-10-12T12:07:02.706Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.729 34.805 1503.6267 13:09:28.94M 2015-10-12T12:07:02.896Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.729 34.805 1503.6265 13:09:29.17M 2015-10-12T12:07:03.096Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.729 34.804 1503.6271 13:09:29.35M 2015-10-12T12:07:03.301Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.730 34.805 1503.6278 13:09:29.55M 2015-10-12T12:07:03.506Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.802 1503.6249 13:09:29.75M 2015-10-12T12:07:03.706Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.727 34.802 1503.6252 13:09:29.95M 2015-10-12T12:07:03.911Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6249 13:09:30.17M 2015-10-12T12:07:04.111Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.800 1503.6248 13:09:30.37M 2015-10-12T12:07:04.341Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.726 34.800 1503.6249 13:09:30.57M 2015-10-12T12:07:04.516Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.799 1503.6244 13:09:30.77M 2015-10-12T12:07:04.726Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6230 13:09:30.96M 2015-10-12T12:07:04.926Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6218 13:09:31.19M 2015-10-12T12:07:05.131Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6229 13:09:31.38M 2015-10-12T12:07:05.331Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.725 34.799 1503.6243 13:09:31.58M 2015-10-12T12:07:05.536Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6252 13:09:31.78M 2015-10-12T12:07:05.741Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6256 13:09:32.00M 2015-10-12T12:07:05.941Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.725 34.799 1503.6262 13:09:32.20M 2015-10-12T12:07:06.146Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.725 34.799 1503.6260 13:09:32.40M 2015-10-12T12:07:06.346Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.725 34.799 1503.6255 13:09:32.60M 2015-10-12T12:07:06.551Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6263 13:09:32.80M 2015-10-12T12:07:06.756Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.726 34.800 1503.6268 13:09:33.02M 2015-10-12T12:07:06.956Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.727 34.801 1503.6284 13:09:33.22M 2015-10-12T12:07:07.176Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.727 34.801 1503.6287 13:09:33.41M 2015-10-12T12:07:07.361Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.727 34.801 1503.6278 13:09:33.63M 2015-10-12T12:07:07.566Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.727 34.801 1503.6276 13:09:33.81M 2015-10-12T12:07:07.780Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.727 34.801 1503.6284 13:09:34.03M 2015-10-12T12:07:07.971Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.727 34.801 1503.6279 13:09:34.23M 2015-10-12T12:07:08.171Z|I-OCEAN7-304-XXXX| 25.08 13.995 41.726 34.800 1503.6268 13:09:34.43M 2015-10-12T12:07:08.376Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.800 1503.6261 13:09:34.63M 2015-10-12T12:07:08.581Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.725 34.800 1503.6256 13:09:34.83M 2015-10-12T12:07:08.784Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.725 34.799 1503.6254 13:09:35.05M 2015-10-12T12:07:08.986Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.799 1503.6240 13:09:35.25M 2015-10-12T12:07:09.191Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.725 34.800 1503.6250 13:09:35.45M 2015-10-12T12:07:09.391Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.725 34.800 1503.6251 13:09:35.64M 2015-10-12T12:07:09.596Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.725 34.800 1503.6251 13:09:35.84M 2015-10-12T12:07:09.796Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.725 34.799 1503.6244 13:09:36.06M 2015-10-12T12:07:10.001Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.724 34.799 1503.6237 13:09:36.26M 2015-10-12T12:07:10.201Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.726 34.801 1503.6265 13:09:36.46M 2015-10-12T12:07:10.401Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.801 1503.6273 13:09:36.66M 2015-10-12T12:07:10.611Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.728 34.802 1503.6281 13:09:36.85M 2015-10-12T12:07:10.816Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.727 34.802 1503.6271 13:09:37.08M 2015-10-12T12:07:11.016Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6263 13:09:37.28M 2015-10-12T12:07:11.221Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.726 34.801 1503.6257 13:09:37.47M 2015-10-12T12:07:11.427Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.801 1503.6246 13:09:37.67M 2015-10-12T12:07:11.641Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.800 1503.6244 13:09:37.87M 2015-10-12T12:07:11.826Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.802 1503.6199 13:09:38.11M 2015-10-12T12:07:12.031Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.725 34.802 1503.6184 13:09:38.29M 2015-10-12T12:07:12.236Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6174 13:09:38.49M 2015-10-12T12:07:12.436Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6177 13:09:38.69M 2015-10-12T12:07:12.641Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.797 1503.6147 13:09:38.89M 2015-10-12T12:07:12.846Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.712 34.789 1503.6057 13:09:39.10M 2015-10-12T12:07:13.046Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.713 34.791 1503.6045 13:09:39.30M 2015-10-12T12:07:13.261Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.803 1503.6179 13:09:39.50M 2015-10-12T12:07:13.451Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.727 34.804 1503.6194 13:09:39.70M 2015-10-12T12:07:13.656Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6213 13:09:39.90M 2015-10-12T12:07:13.861Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.729 34.806 1503.6233 13:09:40.12M 2015-10-12T12:07:14.064Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.806 1503.6239 13:09:40.32M 2015-10-12T12:07:14.267Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.730 34.807 1503.6235 13:09:40.52M 2015-10-12T12:07:14.466Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.731 34.807 1503.6244 13:09:40.72M 2015-10-12T12:07:14.671Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.731 34.808 1503.6259 13:09:40.92M 2015-10-12T12:07:14.871Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.731 34.807 1503.6256 13:09:41.14M 2015-10-12T12:07:15.076Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.731 34.807 1503.6262 13:09:41.33M 2015-10-12T12:07:15.276Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.799 1503.6184 13:09:41.53M 2015-10-12T12:07:15.481Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.721 34.798 1503.6171 13:09:41.73M 2015-10-12T12:07:15.686Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6150 13:09:41.93M 2015-10-12T12:07:15.891Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.719 34.795 1503.6158 13:09:42.15M 2015-10-12T12:07:16.106Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.795 1503.6168 13:09:42.35M 2015-10-12T12:07:16.296Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.795 1503.6167 13:09:42.56M 2015-10-12T12:07:16.502Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6176 13:09:42.75M 2015-10-12T12:07:16.704Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6171 13:09:42.95M 2015-10-12T12:07:16.903Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6174 13:09:43.16M 2015-10-12T12:07:17.106Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.721 34.797 1503.6189 13:09:43.36M 2015-10-12T12:07:17.311Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6182 13:09:43.56M 2015-10-12T12:07:17.511Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.728 34.804 1503.6249 13:09:43.76M 2015-10-12T12:07:17.716Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.729 34.805 1503.6261 13:09:43.96M 2015-10-12T12:07:17.916Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.807 1503.6288 13:09:44.18M 2015-10-12T12:07:18.122Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.733 34.808 1503.6298 13:09:44.38M 2015-10-12T12:07:18.327Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.732 34.808 1503.6299 13:09:44.58M 2015-10-12T12:07:18.527Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.732 34.807 1503.6295 13:09:44.78M 2015-10-12T12:07:18.732Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.807 1503.6288 13:09:44.97M 2015-10-12T12:07:18.937Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.731 34.806 1503.6283 13:09:45.20M 2015-10-12T12:07:19.136Z|I-OCEAN7-304-XXXX| 25.09 13.993 41.731 34.807 1503.6284 13:09:45.39M 2015-10-12T12:07:19.344Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.731 34.807 1503.6276 13:09:45.59M 2015-10-12T12:07:19.547Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.730 34.805 1503.6267 13:09:45.79M 2015-10-12T12:07:19.746Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.805 1503.6272 13:09:46.01M 2015-10-12T12:07:19.947Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.730 34.805 1503.6265 13:09:46.21M 2015-10-12T12:07:20.151Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.729 34.805 1503.6261 13:09:46.41M 2015-10-12T12:07:20.357Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.728 34.804 1503.6259 13:09:46.61M 2015-10-12T12:07:20.577Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.728 34.803 1503.6251 13:09:46.81M 2015-10-12T12:07:20.780Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.803 1503.6249 13:09:47.04M 2015-10-12T12:07:20.962Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.802 1503.6244 13:09:47.22M 2015-10-12T12:07:21.167Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.727 34.802 1503.6250 13:09:47.42M 2015-10-12T12:07:21.367Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.801 1503.6239 13:09:47.62M 2015-10-12T12:07:21.577Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.726 34.801 1503.6244 13:09:47.82M 2015-10-12T12:07:21.777Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.727 34.802 1503.6261 13:09:48.04M 2015-10-12T12:07:21.983Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.727 34.802 1503.6260 13:09:48.24M 2015-10-12T12:07:22.182Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.727 34.801 1503.6248 13:09:48.44M 2015-10-12T12:07:22.387Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6249 13:09:48.64M 2015-10-12T12:07:22.587Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6252 13:09:48.84M 2015-10-12T12:07:22.792Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6250 13:09:49.05M 2015-10-12T12:07:22.992Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6259 13:09:49.25M 2015-10-12T12:07:23.197Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6255 13:09:49.45M 2015-10-12T12:07:23.402Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.727 34.802 1503.6254 13:09:49.65M 2015-10-12T12:07:23.620Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.803 1503.6251 13:09:49.85M 2015-10-12T12:07:23.807Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.727 34.803 1503.6239 13:09:50.07M 2015-10-12T12:07:24.012Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.803 1503.6241 13:09:50.27M 2015-10-12T12:07:24.212Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.804 1503.6237 13:09:50.47M 2015-10-12T12:07:24.417Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.729 34.805 1503.6252 13:09:50.66M 2015-10-12T12:07:24.624Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.729 34.805 1503.6254 13:09:50.86M 2015-10-12T12:07:24.823Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6211 13:09:51.09M 2015-10-12T12:07:25.042Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6198 13:09:51.28M 2015-10-12T12:07:25.227Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6190 13:09:51.50M 2015-10-12T12:07:25.432Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.803 1503.6178 13:09:51.68M 2015-10-12T12:07:25.632Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.803 1503.6172 13:09:51.88M 2015-10-12T12:07:25.837Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.803 1503.6171 13:09:52.10M 2015-10-12T12:07:26.037Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6163 13:09:52.30M 2015-10-12T12:07:26.242Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6162 13:09:52.50M 2015-10-12T12:07:26.447Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.801 1503.6163 13:09:52.70M 2015-10-12T12:07:26.652Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6160 13:09:52.90M 2015-10-12T12:07:26.852Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6171 13:09:53.12M 2015-10-12T12:07:27.057Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6176 13:09:53.31M 2015-10-12T12:07:27.257Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6184 13:09:53.51M 2015-10-12T12:07:27.462Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6193 13:09:53.71M 2015-10-12T12:07:27.667Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6207 13:09:53.91M 2015-10-12T12:07:27.867Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.727 34.803 1503.6227 13:09:54.13M 2015-10-12T12:07:28.072Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.804 1503.6244 13:09:54.33M 2015-10-12T12:07:28.272Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.729 34.804 1503.6260 13:09:54.53M 2015-10-12T12:07:28.500Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.730 34.805 1503.6288 13:09:54.73M 2015-10-12T12:07:28.682Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.731 34.806 1503.6316 13:09:54.93M 2015-10-12T12:07:28.887Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.734 34.808 1503.6361 13:09:55.14M 2015-10-12T12:07:29.087Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.723 34.797 1503.6245 13:09:55.34M 2015-10-12T12:07:29.292Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6237 13:09:55.54M 2015-10-12T12:07:29.507Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.714 34.789 1503.6132 13:09:55.74M 2015-10-12T12:07:29.697Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.714 34.788 1503.6138 13:09:55.96M 2015-10-12T12:07:29.897Z|I-OCEAN7-304-XXXX| 25.10 13.995 41.714 34.789 1503.6149 13:09:56.16M 2015-10-12T12:07:30.102Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.713 34.788 1503.6124 13:09:56.36M 2015-10-12T12:07:30.302Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.714 34.789 1503.6132 13:09:56.56M 2015-10-12T12:07:30.540Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.714 34.789 1503.6140 13:09:56.76M 2015-10-12T12:07:30.709Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.714 34.790 1503.6138 13:09:56.96M 2015-10-12T12:07:30.912Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.715 34.790 1503.6141 13:09:57.17M 2015-10-12T12:07:31.117Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.715 34.791 1503.6141 13:09:57.37M 2015-10-12T12:07:31.317Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.715 34.791 1503.6129 13:09:57.57M 2015-10-12T12:07:31.522Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.714 34.790 1503.6121 13:09:57.77M 2015-10-12T12:07:31.722Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.714 34.790 1503.6118 13:09:57.97M 2015-10-12T12:07:31.927Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.714 34.790 1503.6107 13:09:58.19M 2015-10-12T12:07:32.132Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.714 34.790 1503.6097 13:09:58.39M 2015-10-12T12:07:32.337Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.795 1503.6151 13:09:58.59M 2015-10-12T12:07:32.537Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.719 34.795 1503.6144 13:09:58.79M 2015-10-12T12:07:32.742Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6150 13:09:59.01M 2015-10-12T12:07:32.942Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.720 34.796 1503.6160 13:09:59.20M 2015-10-12T12:07:33.147Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6155 13:09:59.40M 2015-10-12T12:07:33.347Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6160 13:09:59.60M 2015-10-12T12:07:33.552Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.723 34.800 1503.6169 13:09:59.80M 2015-10-12T12:07:33.780Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6189 13:10:00.02M 2015-10-12T12:07:33.977Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6190 13:10:00.22M 2015-10-12T12:07:34.180Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6180 13:10:00.44M 2015-10-12T12:07:34.362Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6178 13:10:00.62M 2015-10-12T12:07:34.567Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.800 1503.6176 13:10:00.81M 2015-10-12T12:07:34.773Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.800 1503.6183 13:10:01.04M 2015-10-12T12:07:34.972Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.724 34.801 1503.6194 13:10:01.24M 2015-10-12T12:07:35.172Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.724 34.801 1503.6191 13:10:01.43M 2015-10-12T12:07:35.377Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6185 13:10:01.63M 2015-10-12T12:07:35.620Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6194 13:10:01.83M 2015-10-12T12:07:35.787Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.724 34.801 1503.6202 13:10:02.05M 2015-10-12T12:07:35.992Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.724 34.801 1503.6198 13:10:02.25M 2015-10-12T12:07:36.192Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6198 13:10:02.45M 2015-10-12T12:07:36.397Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6202 13:10:02.65M 2015-10-12T12:07:36.597Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.799 1503.6206 13:10:02.85M 2015-10-12T12:07:36.802Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6206 13:10:03.07M 2015-10-12T12:07:37.002Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.798 1503.6199 13:10:03.26M 2015-10-12T12:07:37.207Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6202 13:10:03.46M 2015-10-12T12:07:37.412Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6206 13:10:03.66M 2015-10-12T12:07:37.612Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6212 13:10:03.86M 2015-10-12T12:07:37.817Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.798 1503.6202 13:10:04.08M 2015-10-12T12:07:38.017Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6193 13:10:04.28M 2015-10-12T12:07:38.222Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6189 13:10:04.48M 2015-10-12T12:07:38.442Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.797 1503.6195 13:10:04.68M 2015-10-12T12:07:38.628Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.797 1503.6193 13:10:04.89M 2015-10-12T12:07:38.832Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.797 1503.6185 13:10:05.09M 2015-10-12T12:07:39.032Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.797 1503.6202 13:10:05.29M 2015-10-12T12:07:39.237Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.796 1503.6207 13:10:05.49M 2015-10-12T12:07:39.437Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.796 1503.6212 13:10:05.69M 2015-10-12T12:07:39.660Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6205 13:10:05.89M 2015-10-12T12:07:39.842Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6198 13:10:06.11M 2015-10-12T12:07:40.047Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6191 13:10:06.31M 2015-10-12T12:07:40.252Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6195 13:10:06.51M 2015-10-12T12:07:40.452Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6191 13:10:06.70M 2015-10-12T12:07:40.657Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.794 1503.6183 13:10:06.90M 2015-10-12T12:07:40.862Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.793 1503.6183 13:10:07.12M 2015-10-12T12:07:41.067Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6189 13:10:07.32M 2015-10-12T12:07:41.267Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.719 34.793 1503.6190 13:10:07.52M 2015-10-12T12:07:41.472Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.793 1503.6196 13:10:07.72M 2015-10-12T12:07:41.672Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.718 34.792 1503.6200 13:10:07.92M 2015-10-12T12:07:41.877Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.796 1503.6254 13:10:08.14M 2015-10-12T12:07:42.082Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.723 34.797 1503.6261 13:10:08.34M 2015-10-12T12:07:42.283Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.724 34.797 1503.6265 13:10:08.54M 2015-10-12T12:07:42.487Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.713 34.788 1503.6146 13:10:08.74M 2015-10-12T12:07:42.687Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.712 34.786 1503.6135 13:10:08.94M 2015-10-12T12:07:42.913Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.711 34.786 1503.6125 13:10:09.15M 2015-10-12T12:07:43.093Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.717 34.791 1503.6184 13:10:09.37M 2015-10-12T12:07:43.298Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.719 34.792 1503.6205 13:10:09.55M 2015-10-12T12:07:43.503Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.722 34.796 1503.6248 13:10:09.75M 2015-10-12T12:07:43.703Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.795 1503.6232 13:10:09.95M 2015-10-12T12:07:43.903Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.794 1503.6218 13:10:10.17M 2015-10-12T12:07:44.113Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.794 1503.6212 13:10:10.37M 2015-10-12T12:07:44.313Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.794 1503.6206 13:10:10.57M 2015-10-12T12:07:44.518Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.719 34.793 1503.6187 13:10:10.77M 2015-10-12T12:07:44.723Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.718 34.793 1503.6174 13:10:10.96M 2015-10-12T12:07:44.923Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6210 13:10:11.19M 2015-10-12T12:07:45.128Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6207 13:10:11.38M 2015-10-12T12:07:45.328Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6210 13:10:11.58M 2015-10-12T12:07:45.533Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6217 13:10:11.78M 2015-10-12T12:07:45.733Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6211 13:10:12.00M 2015-10-12T12:07:45.933Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.798 1503.6210 13:10:12.20M 2015-10-12T12:07:46.138Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.723 34.799 1503.6215 13:10:12.39M 2015-10-12T12:07:46.343Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.724 34.799 1503.6222 13:10:12.59M 2015-10-12T12:07:46.580Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.799 1503.6216 13:10:12.80M 2015-10-12T12:07:46.748Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.799 1503.6207 13:10:13.01M 2015-10-12T12:07:46.953Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.798 1503.6191 13:10:13.21M 2015-10-12T12:07:47.153Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6184 13:10:13.41M 2015-10-12T12:07:47.378Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.798 1503.6187 13:10:13.61M 2015-10-12T12:07:47.563Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6180 13:10:13.83M 2015-10-12T12:07:47.763Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.721 34.798 1503.6174 13:10:14.03M 2015-10-12T12:07:47.968Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6165 13:10:14.23M 2015-10-12T12:07:48.168Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6160 13:10:14.43M 2015-10-12T12:07:48.373Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.721 34.798 1503.6157 13:10:14.62M 2015-10-12T12:07:48.573Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6154 13:10:14.83M 2015-10-12T12:07:48.778Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.720 34.797 1503.6157 13:10:15.04M 2015-10-12T12:07:48.983Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6155 13:10:15.24M 2015-10-12T12:07:49.183Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6141 13:10:15.44M 2015-10-12T12:07:49.388Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.718 34.796 1503.6128 13:10:15.64M 2015-10-12T12:07:49.593Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.719 34.796 1503.6123 13:10:15.84M 2015-10-12T12:07:49.793Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6122 13:10:16.06M 2015-10-12T12:07:49.998Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6128 13:10:16.26M 2015-10-12T12:07:50.203Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6128 13:10:16.46M 2015-10-12T12:07:50.403Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6117 13:10:16.66M 2015-10-12T12:07:50.608Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6110 13:10:16.85M 2015-10-12T12:07:50.808Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6118 13:10:17.07M 2015-10-12T12:07:51.013Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.718 34.794 1503.6124 13:10:17.27M 2015-10-12T12:07:51.220Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.718 34.795 1503.6135 13:10:17.47M 2015-10-12T12:07:51.418Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.719 34.796 1503.6144 13:10:17.67M 2015-10-12T12:07:51.623Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.720 34.797 1503.6139 13:10:17.87M 2015-10-12T12:07:51.860Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6132 13:10:18.09M 2015-10-12T12:07:52.028Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.798 1503.6136 13:10:18.30M 2015-10-12T12:07:52.233Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.798 1503.6156 13:10:18.48M 2015-10-12T12:07:52.433Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6171 13:10:18.69M 2015-10-12T12:07:52.638Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.723 34.800 1503.6176 13:10:18.88M 2015-10-12T12:07:52.860Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.800 1503.6182 13:10:19.10M 2015-10-12T12:07:53.043Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.724 34.801 1503.6187 13:10:19.30M 2015-10-12T12:07:53.248Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.725 34.801 1503.6196 13:10:19.50M 2015-10-12T12:07:53.448Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.801 1503.6204 13:10:19.70M 2015-10-12T12:07:53.653Z|I-OCEAN7-304-XXXX| 25.10 13.992 41.726 34.802 1503.6221 13:10:19.90M 2015-10-12T12:07:53.858Z|I-OCEAN7-304-XXXX| 25.10 13.990 41.726 34.804 1503.6174 13:10:20.12M 2015-10-12T12:07:54.058Z|I-OCEAN7-304-XXXX| 25.08 13.990 41.726 34.804 1503.6167 13:10:20.32M 2015-10-12T12:07:54.258Z|I-OCEAN7-304-XXXX| 25.07 13.990 41.726 34.805 1503.6166 13:10:20.52M 2015-10-12T12:07:54.468Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.726 34.804 1503.6160 13:10:20.71M 2015-10-12T12:07:54.668Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.726 34.805 1503.6163 13:10:20.92M 2015-10-12T12:07:54.868Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.727 34.805 1503.6163 13:10:21.13M 2015-10-12T12:07:55.101Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.727 34.805 1503.6160 13:10:21.33M 2015-10-12T12:07:55.278Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.805 1503.6161 13:10:21.53M 2015-10-12T12:07:55.478Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.806 1503.6163 13:10:21.73M 2015-10-12T12:07:55.683Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.727 34.806 1503.6172 13:10:21.93M 2015-10-12T12:07:55.888Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.727 34.805 1503.6190 13:10:22.15M 2015-10-12T12:07:56.088Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6199 13:10:22.35M 2015-10-12T12:07:56.308Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.728 34.805 1503.6207 13:10:22.55M 2015-10-12T12:07:56.493Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.728 34.805 1503.6219 13:10:22.76M 2015-10-12T12:07:56.698Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.805 1503.6238 13:10:22.94M 2015-10-12T12:07:56.903Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.730 34.806 1503.6252 13:10:23.16M 2015-10-12T12:07:57.103Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.730 34.805 1503.6265 13:10:23.36M 2015-10-12T12:07:57.308Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.731 34.806 1503.6278 13:10:23.56M 2015-10-12T12:07:57.508Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.731 34.807 1503.6281 13:10:23.76M 2015-10-12T12:07:57.713Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.732 34.807 1503.6283 13:10:23.96M 2015-10-12T12:07:57.913Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.733 34.808 1503.6293 13:10:24.18M 2015-10-12T12:07:58.118Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.734 34.809 1503.6313 13:10:24.38M 2015-10-12T12:07:58.323Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.735 34.809 1503.6338 13:10:24.58M 2015-10-12T12:07:58.528Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.735 34.809 1503.6351 13:10:24.78M 2015-10-12T12:07:58.728Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.735 34.809 1503.6354 13:10:24.97M 2015-10-12T12:07:58.933Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.735 34.809 1503.6356 13:10:25.19M 2015-10-12T12:07:59.133Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.735 34.809 1503.6356 13:10:25.39M 2015-10-12T12:07:59.338Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.735 34.809 1503.6368 13:10:25.59M 2015-10-12T12:07:59.544Z|I-OCEAN7-304-XXXX| 25.12 13.994 41.735 34.809 1503.6375 13:10:25.79M 2015-10-12T12:07:59.743Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.735 34.809 1503.6350 13:10:26.01M 2015-10-12T12:07:59.948Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.734 34.809 1503.6348 13:10:26.21M