2015-10-12T12:06:00.173Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6200 13:08:26.41M 2015-10-12T12:06:00.363Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6190 13:08:26.62M 2015-10-12T12:06:00.563Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6190 13:08:26.81M 2015-10-12T12:06:00.768Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6188 13:08:27.03M 2015-10-12T12:06:00.973Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.804 1503.6245 13:08:27.23M 2015-10-12T12:06:01.173Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.727 34.803 1503.6244 13:08:27.43M 2015-10-12T12:06:01.373Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.802 1503.6234 13:08:27.63M 2015-10-12T12:06:01.578Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.801 1503.6238 13:08:27.82M 2015-10-12T12:06:01.783Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.726 34.801 1503.6230 13:08:28.04M 2015-10-12T12:06:01.988Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6215 13:08:28.24M 2015-10-12T12:06:02.188Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6202 13:08:28.44M 2015-10-12T12:06:02.393Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6206 13:08:28.64M 2015-10-12T12:06:02.593Z|I-OCEAN7-304-XXXX| 25.11 13.993 41.724 34.800 1503.6218 13:08:28.84M 2015-10-12T12:06:02.798Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.800 1503.6219 13:08:29.06M 2015-10-12T12:06:03.003Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.800 1503.6215 13:08:29.26M 2015-10-12T12:06:03.208Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.801 1503.6224 13:08:29.46M 2015-10-12T12:06:03.408Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6238 13:08:29.66M 2015-10-12T12:06:03.608Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6239 13:08:29.86M 2015-10-12T12:06:03.813Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6243 13:08:30.07M 2015-10-12T12:06:04.018Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.726 34.801 1503.6241 13:08:30.27M 2015-10-12T12:06:04.218Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.726 34.801 1503.6239 13:08:30.47M 2015-10-12T12:06:04.426Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.725 34.800 1503.6230 13:08:30.67M 2015-10-12T12:06:04.643Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.799 1503.6207 13:08:30.87M 2015-10-12T12:06:04.828Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.798 1503.6200 13:08:31.10M 2015-10-12T12:06:05.033Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6189 13:08:31.29M 2015-10-12T12:06:05.233Z|I-OCEAN7-304-XXXX| 25.05 13.996 41.720 34.794 1503.6230 13:08:31.49M 2015-10-12T12:06:05.438Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.718 34.792 1503.6216 13:08:31.68M 2015-10-12T12:06:05.638Z|I-OCEAN7-304-XXXX| 25.08 13.996 41.712 34.786 1503.6141 13:08:31.88M 2015-10-12T12:06:05.843Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.711 34.785 1503.6143 13:08:32.10M 2015-10-12T12:06:06.048Z|I-OCEAN7-304-XXXX| 25.06 13.996 41.711 34.784 1503.6139 13:08:32.30M 2015-10-12T12:06:06.260Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.713 34.786 1503.6174 13:08:32.50M 2015-10-12T12:06:06.453Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.713 34.786 1503.6182 13:08:32.70M 2015-10-12T12:06:06.658Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.714 34.786 1503.6190 13:08:32.90M 2015-10-12T12:06:06.858Z|I-OCEAN7-304-XXXX| 25.08 13.997 41.711 34.784 1503.6155 13:08:33.12M 2015-10-12T12:06:07.063Z|I-OCEAN7-304-XXXX| 25.03 13.997 41.711 34.785 1503.6141 13:08:33.32M 2015-10-12T12:06:07.263Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.711 34.785 1503.6140 13:08:33.52M 2015-10-12T12:06:07.468Z|I-OCEAN7-304-XXXX| 25.07 13.996 41.711 34.786 1503.6136 13:08:33.71M 2015-10-12T12:06:07.668Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.712 34.787 1503.6129 13:08:33.91M 2015-10-12T12:06:07.873Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.712 34.787 1503.6122 13:08:34.13M 2015-10-12T12:06:08.073Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.712 34.787 1503.6116 13:08:34.33M 2015-10-12T12:06:08.279Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.712 34.787 1503.6106 13:08:34.53M 2015-10-12T12:06:08.484Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.713 34.788 1503.6106 13:08:34.73M 2015-10-12T12:06:08.689Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.713 34.788 1503.6099 13:08:34.93M 2015-10-12T12:06:08.889Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.712 34.788 1503.6096 13:08:35.15M 2015-10-12T12:06:09.109Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6145 13:08:35.35M 2015-10-12T12:06:09.294Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.792 1503.6133 13:08:35.56M 2015-10-12T12:06:09.498Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.792 1503.6124 13:08:35.74M 2015-10-12T12:06:09.698Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.793 1503.6129 13:08:35.94M 2015-10-12T12:06:09.904Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6123 13:08:36.16M 2015-10-12T12:06:10.109Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.715 34.791 1503.6117 13:08:36.36M 2015-10-12T12:06:10.308Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.717 34.793 1503.6147 13:08:36.56M 2015-10-12T12:06:10.514Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6157 13:08:36.76M 2015-10-12T12:06:10.719Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6169 13:08:36.96M 2015-10-12T12:06:10.919Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.719 34.794 1503.6173 13:08:37.18M 2015-10-12T12:06:11.124Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6179 13:08:37.38M 2015-10-12T12:06:11.324Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6174 13:08:37.57M 2015-10-12T12:06:11.529Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6179 13:08:37.78M 2015-10-12T12:06:11.734Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6200 13:08:37.97M 2015-10-12T12:06:11.934Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6207 13:08:38.19M 2015-10-12T12:06:12.139Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.797 1503.6211 13:08:38.39M 2015-10-12T12:06:12.344Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6193 13:08:38.59M 2015-10-12T12:06:12.544Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.721 34.797 1503.6178 13:08:38.79M 2015-10-12T12:06:12.749Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6169 13:08:39.01M 2015-10-12T12:06:12.954Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6168 13:08:39.21M 2015-10-12T12:06:13.154Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6146 13:08:39.41M 2015-10-12T12:06:13.354Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6189 13:08:39.61M 2015-10-12T12:06:13.579Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6182 13:08:39.80M 2015-10-12T12:06:13.764Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.801 1503.6188 13:08:40.04M 2015-10-12T12:06:13.964Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6198 13:08:40.22M 2015-10-12T12:06:14.169Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.803 1503.6211 13:08:40.42M 2015-10-12T12:06:14.374Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.728 34.804 1503.6232 13:08:40.62M 2015-10-12T12:06:14.574Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6193 13:08:40.82M 2015-10-12T12:06:14.779Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.800 1503.6191 13:08:41.04M 2015-10-12T12:06:14.979Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6190 13:08:41.24M 2015-10-12T12:06:15.184Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6193 13:08:41.44M 2015-10-12T12:06:15.389Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6196 13:08:41.63M 2015-10-12T12:06:15.589Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.721 34.796 1503.6199 13:08:41.83M 2015-10-12T12:06:15.794Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.796 1503.6194 13:08:42.05M 2015-10-12T12:06:15.994Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6176 13:08:42.25M 2015-10-12T12:06:16.194Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6134 13:08:42.45M 2015-10-12T12:06:16.404Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.715 34.791 1503.6125 13:08:42.65M 2015-10-12T12:06:16.604Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.715 34.791 1503.6132 13:08:42.85M 2015-10-12T12:06:16.809Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.716 34.791 1503.6135 13:08:43.07M 2015-10-12T12:06:17.009Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.791 1503.6135 13:08:43.27M 2015-10-12T12:06:17.214Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.792 1503.6129 13:08:43.47M 2015-10-12T12:06:17.419Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.716 34.792 1503.6138 13:08:43.67M 2015-10-12T12:06:17.619Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.716 34.791 1503.6134 13:08:43.86M 2015-10-12T12:06:17.819Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.792 1503.6140 13:08:44.08M 2015-10-12T12:06:18.039Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.793 1503.6147 13:08:44.28M 2015-10-12T12:06:18.229Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.794 1503.6154 13:08:44.50M 2015-10-12T12:06:18.434Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6163 13:08:44.68M 2015-10-12T12:06:18.634Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.795 1503.6168 13:08:44.88M 2015-10-12T12:06:18.834Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.796 1503.6179 13:08:45.10M 2015-10-12T12:06:19.039Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6188 13:08:45.30M 2015-10-12T12:06:19.239Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.796 1503.6188 13:08:45.50M 2015-10-12T12:06:19.449Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.794 1503.6185 13:08:45.69M 2015-10-12T12:06:19.649Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6178 13:08:45.89M 2015-10-12T12:06:19.854Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.718 34.792 1503.6182 13:08:46.11M 2015-10-12T12:06:20.059Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.718 34.792 1503.6173 13:08:46.31M 2015-10-12T12:06:20.259Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6166 13:08:46.51M 2015-10-12T12:06:20.464Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6161 13:08:46.71M 2015-10-12T12:06:20.665Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.793 1503.6152 13:08:46.91M 2015-10-12T12:06:20.869Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.793 1503.6147 13:08:47.13M 2015-10-12T12:06:21.074Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.717 34.793 1503.6146 13:08:47.33M 2015-10-12T12:06:21.274Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6151 13:08:47.53M 2015-10-12T12:06:21.479Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6154 13:08:47.72M 2015-10-12T12:06:21.700Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.794 1503.6158 13:08:47.92M 2015-10-12T12:06:21.884Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.794 1503.6156 13:08:48.14M 2015-10-12T12:06:22.089Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6150 13:08:48.34M 2015-10-12T12:06:22.300Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.718 34.794 1503.6141 13:08:48.54M 2015-10-12T12:06:22.509Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6133 13:08:48.74M 2015-10-12T12:06:22.700Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6136 13:08:48.95M 2015-10-12T12:06:22.894Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.795 1503.6138 13:08:49.16M 2015-10-12T12:06:23.104Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6147 13:08:49.35M 2015-10-12T12:06:23.306Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.719 34.795 1503.6158 13:08:49.56M 2015-10-12T12:06:23.504Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.795 1503.6167 13:08:49.75M 2015-10-12T12:06:23.709Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.717 34.793 1503.6149 13:08:49.95M 2015-10-12T12:06:23.914Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6140 13:08:50.17M 2015-10-12T12:06:24.119Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.716 34.791 1503.6139 13:08:50.37M 2015-10-12T12:06:24.319Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.716 34.791 1503.6138 13:08:50.57M 2015-10-12T12:06:24.524Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.716 34.791 1503.6147 13:08:50.77M 2015-10-12T12:06:24.729Z|I-OCEAN7-304-XXXX| 25.10 13.994 41.716 34.791 1503.6152 13:08:50.97M 2015-10-12T12:06:24.929Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.717 34.792 1503.6155 13:08:51.19M 2015-10-12T12:06:25.129Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.716 34.791 1503.6157 13:08:51.38M 2015-10-12T12:06:25.334Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.717 34.792 1503.6174 13:08:51.58M 2015-10-12T12:06:25.540Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.793 1503.6185 13:08:51.78M 2015-10-12T12:06:25.739Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.794 1503.6188 13:08:52.00M 2015-10-12T12:06:25.945Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.794 1503.6198 13:08:52.20M 2015-10-12T12:06:26.149Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.721 34.795 1503.6215 13:08:52.40M 2015-10-12T12:06:26.349Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.722 34.796 1503.6226 13:08:52.60M 2015-10-12T12:06:26.554Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.797 1503.6226 13:08:52.80M 2015-10-12T12:06:26.780Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.798 1503.6228 13:08:53.02M 2015-10-12T12:06:26.974Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.798 1503.6230 13:08:53.22M 2015-10-12T12:06:27.180Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6227 13:08:53.43M 2015-10-12T12:06:27.380Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6232 13:08:53.61M 2015-10-12T12:06:27.569Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6233 13:08:53.81M 2015-10-12T12:06:27.769Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6227 13:08:54.03M 2015-10-12T12:06:27.974Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6222 13:08:54.23M 2015-10-12T12:06:28.179Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.723 34.798 1503.6216 13:08:54.43M 2015-10-12T12:06:28.379Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.722 34.798 1503.6208 13:08:54.63M 2015-10-12T12:06:28.585Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6211 13:08:54.83M 2015-10-12T12:06:28.785Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6193 13:08:55.05M 2015-10-12T12:06:28.989Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6188 13:08:55.25M 2015-10-12T12:06:29.194Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6179 13:08:55.45M 2015-10-12T12:06:29.394Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.796 1503.6173 13:08:55.65M 2015-10-12T12:06:29.599Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.796 1503.6173 13:08:55.84M 2015-10-12T12:06:29.804Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6168 13:08:56.06M 2015-10-12T12:06:30.009Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6167 13:08:56.26M 2015-10-12T12:06:30.209Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6169 13:08:56.46M 2015-10-12T12:06:30.414Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.795 1503.6166 13:08:56.66M 2015-10-12T12:06:30.614Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6158 13:08:56.86M 2015-10-12T12:06:30.814Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6154 13:08:57.08M 2015-10-12T12:06:31.019Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6149 13:08:57.28M 2015-10-12T12:06:31.219Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.719 34.794 1503.6156 13:08:57.47M 2015-10-12T12:06:31.445Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.719 34.795 1503.6160 13:08:57.67M 2015-10-12T12:06:31.625Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6157 13:08:57.89M 2015-10-12T12:06:31.834Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6176 13:08:58.09M 2015-10-12T12:06:32.060Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.796 1503.6174 13:08:58.29M 2015-10-12T12:06:32.239Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6176 13:08:58.49M 2015-10-12T12:06:32.439Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.796 1503.6184 13:08:58.69M 2015-10-12T12:06:32.644Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.721 34.796 1503.6189 13:08:58.89M 2015-10-12T12:06:32.850Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.797 1503.6187 13:08:59.11M 2015-10-12T12:06:33.050Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.797 1503.6183 13:08:59.31M 2015-10-12T12:06:33.255Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.721 34.794 1503.6227 13:08:59.51M 2015-10-12T12:06:33.455Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6235 13:08:59.70M 2015-10-12T12:06:33.660Z|I-OCEAN7-304-XXXX| 25.04 13.996 41.721 34.794 1503.6243 13:08:59.90M 2015-10-12T12:06:33.860Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6243 13:09:00.12M 2015-10-12T12:06:34.065Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6239 13:09:00.32M 2015-10-12T12:06:34.265Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6235 13:09:00.52M 2015-10-12T12:06:34.500Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.721 34.794 1503.6235 13:09:00.72M 2015-10-12T12:06:34.675Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.721 34.794 1503.6232 13:09:00.92M 2015-10-12T12:06:34.875Z|I-OCEAN7-304-XXXX| 25.01 13.996 41.720 34.794 1503.6221 13:09:01.14M 2015-10-12T12:06:35.080Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.795 1503.6213 13:09:01.34M 2015-10-12T12:06:35.285Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.795 1503.6207 13:09:01.53M 2015-10-12T12:06:35.490Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6201 13:09:01.73M 2015-10-12T12:06:35.690Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6189 13:09:01.93M 2015-10-12T12:06:35.910Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.797 1503.6188 13:09:02.15M 2015-10-12T12:06:36.095Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6132 13:09:02.37M 2015-10-12T12:06:36.300Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.717 34.793 1503.6125 13:09:02.55M 2015-10-12T12:06:36.500Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.794 1503.6129 13:09:02.75M 2015-10-12T12:06:36.705Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.794 1503.6128 13:09:02.95M 2015-10-12T12:06:36.910Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.718 34.795 1503.6123 13:09:03.17M 2015-10-12T12:06:37.110Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6116 13:09:03.37M 2015-10-12T12:06:37.315Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.718 34.795 1503.6127 13:09:03.57M 2015-10-12T12:06:37.515Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.795 1503.6134 13:09:03.76M 2015-10-12T12:06:37.720Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6146 13:09:03.96M 2015-10-12T12:06:37.920Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.719 34.796 1503.6144 13:09:04.18M 2015-10-12T12:06:38.125Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6155 13:09:04.38M 2015-10-12T12:06:38.330Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6166 13:09:04.58M 2015-10-12T12:06:38.530Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6176 13:09:04.78M 2015-10-12T12:06:38.735Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.796 1503.6177 13:09:05.00M 2015-10-12T12:06:38.935Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.797 1503.6183 13:09:05.20M 2015-10-12T12:06:39.140Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.797 1503.6189 13:09:05.39M 2015-10-12T12:06:39.340Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6195 13:09:05.59M 2015-10-12T12:06:39.545Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.797 1503.6199 13:09:05.79M 2015-10-12T12:06:39.750Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6212 13:09:06.01M 2015-10-12T12:06:39.950Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.796 1503.6212 13:09:06.21M 2015-10-12T12:06:40.155Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.796 1503.6213 13:09:06.41M 2015-10-12T12:06:40.375Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.721 34.796 1503.6207 13:09:06.61M 2015-10-12T12:06:40.580Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6201 13:09:06.82M 2015-10-12T12:06:40.765Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6201 13:09:07.03M 2015-10-12T12:06:40.965Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6200 13:09:07.23M 2015-10-12T12:06:41.170Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6196 13:09:07.42M 2015-10-12T12:06:41.375Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6196 13:09:07.62M 2015-10-12T12:06:41.575Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.795 1503.6198 13:09:07.82M 2015-10-12T12:06:41.780Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6200 13:09:08.04M 2015-10-12T12:06:41.980Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.720 34.794 1503.6193 13:09:08.24M 2015-10-12T12:06:42.185Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.720 34.794 1503.6190 13:09:08.44M 2015-10-12T12:06:42.390Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.794 1503.6185 13:09:08.64M 2015-10-12T12:06:42.590Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.719 34.794 1503.6182 13:09:08.84M 2015-10-12T12:06:42.795Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.793 1503.6176 13:09:09.06M 2015-10-12T12:06:43.000Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.793 1503.6166 13:09:09.26M 2015-10-12T12:06:43.200Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.793 1503.6161 13:09:09.46M 2015-10-12T12:06:43.405Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.792 1503.6157 13:09:09.65M 2015-10-12T12:06:43.610Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.717 34.793 1503.6161 13:09:09.85M 2015-10-12T12:06:43.810Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.793 1503.6154 13:09:10.07M 2015-10-12T12:06:44.015Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6160 13:09:10.27M 2015-10-12T12:06:44.215Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6161 13:09:10.47M 2015-10-12T12:06:44.420Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.718 34.793 1503.6167 13:09:10.67M 2015-10-12T12:06:44.625Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.793 1503.6154 13:09:10.87M 2015-10-12T12:06:44.845Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.793 1503.6147 13:09:11.09M 2015-10-12T12:06:45.030Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.718 34.794 1503.6140 13:09:11.30M 2015-10-12T12:06:45.230Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.794 1503.6145 13:09:11.48M 2015-10-12T12:06:45.435Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.718 34.795 1503.6141 13:09:11.68M 2015-10-12T12:06:45.635Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6140 13:09:11.88M 2015-10-12T12:06:45.840Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.796 1503.6140 13:09:12.10M 2015-10-12T12:06:46.045Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.797 1503.6146 13:09:12.30M 2015-10-12T12:06:46.260Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6146 13:09:12.50M 2015-10-12T12:06:46.450Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6145 13:09:12.70M 2015-10-12T12:06:46.650Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6198 13:09:12.90M 2015-10-12T12:06:46.855Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6191 13:09:13.12M 2015-10-12T12:06:47.060Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.800 1503.6200 13:09:13.31M 2015-10-12T12:06:47.260Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6193 13:09:13.51M 2015-10-12T12:06:47.465Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6194 13:09:13.71M 2015-10-12T12:06:47.665Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6194 13:09:13.91M 2015-10-12T12:06:47.870Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6206 13:09:14.13M 2015-10-12T12:06:48.075Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.800 1503.6219 13:09:14.33M 2015-10-12T12:06:48.275Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6211 13:09:14.53M 2015-10-12T12:06:48.480Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6212 13:09:14.73M 2015-10-12T12:06:48.680Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.724 34.799 1503.6217 13:09:14.93M 2015-10-12T12:06:48.885Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.724 34.799 1503.6208 13:09:15.14M 2015-10-12T12:06:49.090Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.723 34.799 1503.6210 13:09:15.35M 2015-10-12T12:06:49.340Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.723 34.799 1503.6202 13:09:15.55M 2015-10-12T12:06:49.500Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6190 13:09:15.76M 2015-10-12T12:06:49.700Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6178 13:09:15.94M 2015-10-12T12:06:49.900Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.798 1503.6168 13:09:16.16M 2015-10-12T12:06:50.105Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6165 13:09:16.36M 2015-10-12T12:06:50.305Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6171 13:09:16.56M 2015-10-12T12:06:50.510Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6161 13:09:16.76M 2015-10-12T12:06:50.715Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.721 34.798 1503.6166 13:09:16.96M 2015-10-12T12:06:50.920Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.722 34.799 1503.6166 13:09:17.18M 2015-10-12T12:06:51.120Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.799 1503.6161 13:09:17.38M 2015-10-12T12:06:51.320Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.798 1503.6165 13:09:17.57M 2015-10-12T12:06:51.525Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6162 13:09:17.77M 2015-10-12T12:06:51.730Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6152 13:09:17.97M 2015-10-12T12:06:51.930Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6152 13:09:18.19M 2015-10-12T12:06:52.135Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.797 1503.6156 13:09:18.39M 2015-10-12T12:06:52.340Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.720 34.797 1503.6161 13:09:18.59M 2015-10-12T12:06:52.540Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.721 34.797 1503.6169 13:09:18.79M 2015-10-12T12:06:52.740Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.722 34.798 1503.6180 13:09:19.00M 2015-10-12T12:06:52.945Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6185 13:09:19.20M 2015-10-12T12:06:53.150Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6183 13:09:19.40M 2015-10-12T12:06:53.350Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6169 13:09:19.60M 2015-10-12T12:06:53.555Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.796 1503.6178 13:09:19.80M 2015-10-12T12:06:53.776Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6176 13:09:20.02M 2015-10-12T12:06:53.980Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6168 13:09:20.24M 2015-10-12T12:06:54.166Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6161 13:09:20.42M 2015-10-12T12:06:54.376Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6157 13:09:20.62M 2015-10-12T12:06:54.570Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6152 13:09:20.82M 2015-10-12T12:06:54.781Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6147 13:09:21.04M 2015-10-12T12:06:54.975Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6149 13:09:21.24M 2015-10-12T12:06:55.180Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6145 13:09:21.43M 2015-10-12T12:06:55.386Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6140 13:09:21.63M 2015-10-12T12:06:55.620Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.716 34.792 1503.6133 13:09:21.83M 2015-10-12T12:06:55.786Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.715 34.791 1503.6116 13:09:22.05M 2015-10-12T12:06:55.990Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.715 34.791 1503.6110 13:09:22.25M 2015-10-12T12:06:56.196Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.797 1503.6190 13:09:22.45M 2015-10-12T12:06:56.401Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6208 13:09:22.65M 2015-10-12T12:06:56.600Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6222 13:09:22.85M 2015-10-12T12:06:56.806Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6222 13:09:23.07M 2015-10-12T12:06:57.006Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6229 13:09:23.27M 2015-10-12T12:06:57.220Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6244 13:09:23.46M 2015-10-12T12:06:57.415Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6191 13:09:23.66M 2015-10-12T12:06:57.615Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6187 13:09:23.86M 2015-10-12T12:06:57.821Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.798 1503.6210 13:09:24.08M 2015-10-12T12:06:58.026Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6212 13:09:24.28M 2015-10-12T12:06:58.241Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.800 1503.6228 13:09:24.48M 2015-10-12T12:06:58.431Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6228 13:09:24.69M 2015-10-12T12:06:58.631Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6228 13:09:24.88M 2015-10-12T12:06:58.860Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.725 34.801 1503.6229 13:09:25.10M 2015-10-12T12:06:59.036Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.726 34.801 1503.6240 13:09:25.30M 2015-10-12T12:06:59.241Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.801 1503.6244 13:09:25.49M 2015-10-12T12:06:59.460Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6213 13:09:25.69M 2015-10-12T12:06:59.646Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6202 13:09:25.89M 2015-10-12T12:06:59.851Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6201 13:09:26.11M