2015-10-12T12:05:00.091Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.732 34.808 1503.6267 13:07:26.31M 2015-10-12T12:05:00.266Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.725 34.802 1503.6200 13:07:26.51M 2015-10-12T12:05:00.471Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6184 13:07:26.71M 2015-10-12T12:05:00.671Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6177 13:07:26.91M 2015-10-12T12:05:00.876Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6172 13:07:27.13M 2015-10-12T12:05:01.081Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6165 13:07:27.33M 2015-10-12T12:05:01.281Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6157 13:07:27.53M 2015-10-12T12:05:01.486Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6147 13:07:27.73M 2015-10-12T12:05:01.691Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6157 13:07:27.93M 2015-10-12T12:05:01.891Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6168 13:07:28.15M 2015-10-12T12:05:02.111Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6182 13:07:28.34M 2015-10-12T12:05:02.291Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6187 13:07:28.56M 2015-10-12T12:05:02.501Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.801 1503.6194 13:07:28.74M 2015-10-12T12:05:02.701Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.801 1503.6201 13:07:28.94M 2015-10-12T12:05:02.906Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6210 13:07:29.16M 2015-10-12T12:05:03.111Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.725 34.802 1503.6207 13:07:29.36M 2015-10-12T12:05:03.311Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6202 13:07:29.56M 2015-10-12T12:05:03.516Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.801 1503.6201 13:07:29.76M 2015-10-12T12:05:03.716Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.801 1503.6204 13:07:29.96M 2015-10-12T12:05:03.921Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6202 13:07:30.17M 2015-10-12T12:05:04.126Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.729 34.805 1503.6256 13:07:30.38M 2015-10-12T12:05:04.340Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.729 34.805 1503.6263 13:07:30.57M 2015-10-12T12:05:04.531Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.726 34.801 1503.6218 13:07:30.77M 2015-10-12T12:05:04.731Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6205 13:07:30.97M 2015-10-12T12:05:04.936Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6180 13:07:31.19M 2015-10-12T12:05:05.136Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6162 13:07:31.39M 2015-10-12T12:05:05.341Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6157 13:07:31.59M 2015-10-12T12:05:05.546Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6150 13:07:31.79M 2015-10-12T12:05:05.746Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6132 13:07:32.01M 2015-10-12T12:05:05.951Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.793 1503.6122 13:07:32.20M 2015-10-12T12:05:06.156Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.716 34.793 1503.6122 13:07:32.41M 2015-10-12T12:05:06.356Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6166 13:07:32.60M 2015-10-12T12:05:06.576Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.718 34.794 1503.6127 13:07:32.80M 2015-10-12T12:05:06.761Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.717 34.794 1503.6117 13:07:33.04M 2015-10-12T12:05:06.966Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.794 1503.6099 13:07:33.22M 2015-10-12T12:05:07.171Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.794 1503.6088 13:07:33.42M 2015-10-12T12:05:07.371Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6086 13:07:33.62M 2015-10-12T12:05:07.576Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.793 1503.6083 13:07:33.82M 2015-10-12T12:05:07.776Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.715 34.793 1503.6082 13:07:34.04M 2015-10-12T12:05:07.981Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.714 34.792 1503.6069 13:07:34.23M 2015-10-12T12:05:08.186Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.792 1503.6074 13:07:34.43M 2015-10-12T12:05:08.391Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.715 34.793 1503.6082 13:07:34.63M 2015-10-12T12:05:08.591Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.716 34.793 1503.6096 13:07:34.83M 2015-10-12T12:05:08.796Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.717 34.794 1503.6112 13:07:35.05M 2015-10-12T12:05:08.996Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.718 34.796 1503.6102 13:07:35.25M 2015-10-12T12:05:09.201Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.719 34.798 1503.6102 13:07:35.45M 2015-10-12T12:05:09.401Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6122 13:07:35.65M 2015-10-12T12:05:09.601Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.722 34.800 1503.6128 13:07:35.84M 2015-10-12T12:05:09.811Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.800 1503.6127 13:07:36.06M 2015-10-12T12:05:10.011Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.722 34.800 1503.6123 13:07:36.27M 2015-10-12T12:05:10.216Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.721 34.800 1503.6108 13:07:36.46M 2015-10-12T12:05:10.416Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.799 1503.6102 13:07:36.66M 2015-10-12T12:05:10.621Z|I-OCEAN7-304-XXXX| 25.05 13.991 41.721 34.799 1503.6122 13:07:36.86M 2015-10-12T12:05:10.826Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.721 34.799 1503.6130 13:07:37.08M 2015-10-12T12:05:11.046Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.721 34.799 1503.6138 13:07:37.28M 2015-10-12T12:05:11.231Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6140 13:07:37.50M 2015-10-12T12:05:11.431Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6150 13:07:37.68M 2015-10-12T12:05:11.636Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6158 13:07:37.88M 2015-10-12T12:05:11.841Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.798 1503.6158 13:07:38.09M 2015-10-12T12:05:12.041Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.732 34.808 1503.6279 13:07:38.30M 2015-10-12T12:05:12.246Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.732 34.808 1503.6290 13:07:38.49M 2015-10-12T12:05:12.446Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.733 34.808 1503.6305 13:07:38.69M 2015-10-12T12:05:12.660Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6222 13:07:38.89M 2015-10-12T12:05:12.851Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.724 34.800 1503.6208 13:07:39.11M 2015-10-12T12:05:13.056Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.799 1503.6201 13:07:39.31M 2015-10-12T12:05:13.300Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.794 1503.6140 13:07:39.51M 2015-10-12T12:05:13.463Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.794 1503.6149 13:07:39.71M 2015-10-12T12:05:13.666Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6160 13:07:39.91M 2015-10-12T12:05:13.871Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.797 1503.6176 13:07:40.13M 2015-10-12T12:05:14.101Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.721 34.797 1503.6182 13:07:40.33M 2015-10-12T12:05:14.271Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.725 34.801 1503.6226 13:07:40.52M 2015-10-12T12:05:14.490Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.725 34.801 1503.6227 13:07:40.72M 2015-10-12T12:05:14.681Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.802 1503.6229 13:07:40.92M 2015-10-12T12:05:14.886Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.803 1503.6243 13:07:41.14M 2015-10-12T12:05:15.086Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.724 34.799 1503.6208 13:07:41.34M 2015-10-12T12:05:15.291Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6199 13:07:41.54M 2015-10-12T12:05:15.506Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6187 13:07:41.74M 2015-10-12T12:05:15.696Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.795 1503.6179 13:07:41.95M 2015-10-12T12:05:15.902Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6162 13:07:42.16M 2015-10-12T12:05:16.105Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.793 1503.6165 13:07:42.35M 2015-10-12T12:05:16.306Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6155 13:07:42.55M 2015-10-12T12:05:16.506Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6161 13:07:42.75M 2015-10-12T12:05:16.711Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.719 34.793 1503.6176 13:07:42.95M 2015-10-12T12:05:16.916Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.717 34.791 1503.6156 13:07:43.17M 2015-10-12T12:05:17.116Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.717 34.791 1503.6167 13:07:43.37M 2015-10-12T12:05:17.321Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.717 34.791 1503.6171 13:07:43.57M 2015-10-12T12:05:17.521Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6244 13:07:43.77M 2015-10-12T12:05:17.731Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.794 1503.6217 13:07:43.96M 2015-10-12T12:05:17.931Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.720 34.793 1503.6208 13:07:44.19M 2015-10-12T12:05:18.131Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6200 13:07:44.39M 2015-10-12T12:05:18.336Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.794 1503.6212 13:07:44.58M 2015-10-12T12:05:18.541Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.719 34.793 1503.6199 13:07:44.78M 2015-10-12T12:05:18.744Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.793 1503.6199 13:07:45.00M 2015-10-12T12:05:18.943Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.794 1503.6204 13:07:45.20M 2015-10-12T12:05:19.146Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.795 1503.6212 13:07:45.40M 2015-10-12T12:05:19.351Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6224 13:07:45.60M 2015-10-12T12:05:19.556Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.723 34.797 1503.6241 13:07:45.80M 2015-10-12T12:05:19.756Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.798 1503.6234 13:07:46.02M 2015-10-12T12:05:19.971Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.798 1503.6233 13:07:46.21M 2015-10-12T12:05:20.161Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.724 34.798 1503.6234 13:07:46.43M 2015-10-12T12:05:20.366Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.725 34.799 1503.6239 13:07:46.61M 2015-10-12T12:05:20.566Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.726 34.800 1503.6244 13:07:46.81M 2015-10-12T12:05:20.771Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.726 34.800 1503.6245 13:07:47.03M 2015-10-12T12:05:20.971Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.723 34.797 1503.6224 13:07:47.23M 2015-10-12T12:05:21.177Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6224 13:07:47.43M 2015-10-12T12:05:21.387Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.723 34.797 1503.6235 13:07:47.63M 2015-10-12T12:05:21.586Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.724 34.799 1503.6244 13:07:47.83M 2015-10-12T12:05:21.786Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.720 34.795 1503.6188 13:07:48.05M 2015-10-12T12:05:22.020Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6180 13:07:48.24M 2015-10-12T12:05:22.192Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.794 1503.6174 13:07:48.44M 2015-10-12T12:05:22.396Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6169 13:07:48.64M 2015-10-12T12:05:22.601Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.794 1503.6169 13:07:48.84M 2015-10-12T12:05:22.801Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.794 1503.6160 13:07:49.06M 2015-10-12T12:05:23.006Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.717 34.792 1503.6140 13:07:49.26M 2015-10-12T12:05:23.206Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.713 34.789 1503.6095 13:07:49.46M 2015-10-12T12:05:23.412Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.713 34.789 1503.6093 13:07:49.66M 2015-10-12T12:05:23.617Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.797 1503.6195 13:07:49.86M 2015-10-12T12:05:23.817Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.722 34.797 1503.6206 13:07:50.08M 2015-10-12T12:05:24.024Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.723 34.798 1503.6212 13:07:50.27M 2015-10-12T12:05:24.223Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6206 13:07:50.47M 2015-10-12T12:05:24.447Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.800 1503.6227 13:07:50.67M 2015-10-12T12:05:24.660Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6160 13:07:50.89M 2015-10-12T12:05:24.832Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.794 1503.6165 13:07:51.09M 2015-10-12T12:05:25.037Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6166 13:07:51.29M 2015-10-12T12:05:25.237Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.792 1503.6163 13:07:51.49M 2015-10-12T12:05:25.442Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.724 34.798 1503.6234 13:07:51.69M 2015-10-12T12:05:25.642Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.799 1503.6248 13:07:51.89M 2015-10-12T12:05:25.847Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.799 1503.6244 13:07:52.10M 2015-10-12T12:05:26.052Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6171 13:07:52.30M 2015-10-12T12:05:26.252Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6171 13:07:52.50M 2015-10-12T12:05:26.457Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6178 13:07:52.70M 2015-10-12T12:05:26.664Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6184 13:07:52.90M 2015-10-12T12:05:26.857Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6190 13:07:53.12M 2015-10-12T12:05:27.067Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6179 13:07:53.32M 2015-10-12T12:05:27.272Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6212 13:07:53.52M 2015-10-12T12:05:27.472Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6212 13:07:53.72M 2015-10-12T12:05:27.677Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6207 13:07:53.92M 2015-10-12T12:05:27.877Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.713 34.789 1503.6096 13:07:54.14M 2015-10-12T12:05:28.082Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.712 34.788 1503.6083 13:07:54.33M 2015-10-12T12:05:28.287Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.713 34.789 1503.6090 13:07:54.53M 2015-10-12T12:05:28.487Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.713 34.790 1503.6094 13:07:54.73M 2015-10-12T12:05:28.692Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.714 34.790 1503.6105 13:07:54.93M 2015-10-12T12:05:28.912Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.714 34.790 1503.6110 13:07:55.15M 2015-10-12T12:05:29.100Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.714 34.790 1503.6102 13:07:55.37M 2015-10-12T12:05:29.297Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.715 34.791 1503.6119 13:07:55.55M 2015-10-12T12:05:29.503Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6124 13:07:55.74M 2015-10-12T12:05:29.702Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.718 34.794 1503.6140 13:07:55.95M 2015-10-12T12:05:29.907Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6151 13:07:56.16M 2015-10-12T12:05:30.112Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6195 13:07:56.36M 2015-10-12T12:05:30.317Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6194 13:07:56.56M 2015-10-12T12:05:30.517Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.724 34.800 1503.6204 13:07:56.76M 2015-10-12T12:05:30.722Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6196 13:07:56.96M 2015-10-12T12:05:30.922Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6200 13:07:57.18M 2015-10-12T12:05:31.122Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6196 13:07:57.38M 2015-10-12T12:05:31.332Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6188 13:07:57.58M 2015-10-12T12:05:31.532Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.797 1503.6184 13:07:57.78M 2015-10-12T12:05:31.737Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.797 1503.6184 13:07:58.00M 2015-10-12T12:05:31.937Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.798 1503.6200 13:07:58.19M 2015-10-12T12:05:32.143Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.723 34.799 1503.6216 13:07:58.39M 2015-10-12T12:05:32.342Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6230 13:07:58.59M 2015-10-12T12:05:32.547Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6222 13:07:58.79M 2015-10-12T12:05:32.747Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6210 13:07:59.01M 2015-10-12T12:05:32.952Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6204 13:07:59.21M 2015-10-12T12:05:33.157Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6196 13:07:59.41M 2015-10-12T12:05:33.377Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.720 34.795 1503.6200 13:07:59.61M 2015-10-12T12:05:33.562Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.794 1503.6202 13:07:59.82M 2015-10-12T12:05:33.767Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6196 13:08:00.02M 2015-10-12T12:05:33.972Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.717 34.792 1503.6182 13:08:00.22M 2015-10-12T12:05:34.172Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.718 34.792 1503.6180 13:08:00.42M 2015-10-12T12:05:34.372Z|I-OCEAN7-304-XXXX| 25.09 13.995 41.718 34.793 1503.6187 13:08:00.62M 2015-10-12T12:05:34.577Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.715 34.790 1503.6151 13:08:00.82M 2015-10-12T12:05:34.783Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.715 34.790 1503.6141 13:08:01.04M 2015-10-12T12:05:34.982Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.794 1503.6176 13:08:01.24M 2015-10-12T12:05:35.187Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.795 1503.6177 13:08:01.44M 2015-10-12T12:05:35.392Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6185 13:08:01.64M 2015-10-12T12:05:35.592Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.797 1503.6196 13:08:01.84M 2015-10-12T12:05:35.797Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.722 34.797 1503.6205 13:08:02.05M 2015-10-12T12:05:35.997Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6215 13:08:02.25M 2015-10-12T12:05:36.197Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.799 1503.6223 13:08:02.45M 2015-10-12T12:05:36.407Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6230 13:08:02.65M 2015-10-12T12:05:36.607Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.796 1503.6169 13:08:02.85M 2015-10-12T12:05:36.812Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.795 1503.6165 13:08:03.07M 2015-10-12T12:05:37.012Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6145 13:08:03.27M 2015-10-12T12:05:37.217Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.717 34.793 1503.6134 13:08:03.47M 2015-10-12T12:05:37.426Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.716 34.792 1503.6119 13:08:03.67M 2015-10-12T12:05:37.660Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.797 1503.6182 13:08:03.87M 2015-10-12T12:05:37.842Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.798 1503.6202 13:08:04.08M 2015-10-12T12:05:38.027Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6193 13:08:04.30M 2015-10-12T12:05:38.232Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6195 13:08:04.48M 2015-10-12T12:05:38.432Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6210 13:08:04.68M 2015-10-12T12:05:38.637Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6217 13:08:04.88M 2015-10-12T12:05:38.842Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.798 1503.6229 13:08:05.10M 2015-10-12T12:05:39.047Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6199 13:08:05.30M 2015-10-12T12:05:39.247Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6157 13:08:05.50M 2015-10-12T12:05:39.452Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6143 13:08:05.70M 2015-10-12T12:05:39.652Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6138 13:08:05.90M 2015-10-12T12:05:39.857Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6138 13:08:06.12M 2015-10-12T12:05:40.057Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.795 1503.6128 13:08:06.31M 2015-10-12T12:05:40.262Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.803 1503.6213 13:08:06.51M 2015-10-12T12:05:40.463Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.804 1503.6218 13:08:06.71M 2015-10-12T12:05:40.667Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6224 13:08:06.91M 2015-10-12T12:05:40.872Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.730 34.806 1503.6240 13:08:07.13M 2015-10-12T12:05:41.072Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6193 13:08:07.33M 2015-10-12T12:05:41.278Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6183 13:08:07.53M 2015-10-12T12:05:41.477Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6169 13:08:07.73M 2015-10-12T12:05:41.687Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6163 13:08:07.92M 2015-10-12T12:05:41.887Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6162 13:08:08.15M 2015-10-12T12:05:42.087Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.719 34.795 1503.6165 13:08:08.34M 2015-10-12T12:05:42.312Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.729 34.804 1503.6277 13:08:08.54M 2015-10-12T12:05:42.497Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.726 34.801 1503.6257 13:08:08.76M 2015-10-12T12:05:42.697Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.724 34.799 1503.6244 13:08:08.94M 2015-10-12T12:05:42.940Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6219 13:08:09.16M 2015-10-12T12:05:43.105Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6212 13:08:09.36M 2015-10-12T12:05:43.307Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6218 13:08:09.56M 2015-10-12T12:05:43.512Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.722 34.797 1503.6222 13:08:09.76M 2015-10-12T12:05:43.712Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6222 13:08:09.95M 2015-10-12T12:05:43.918Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.723 34.797 1503.6230 13:08:10.17M 2015-10-12T12:05:44.123Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6238 13:08:10.37M 2015-10-12T12:05:44.322Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.723 34.797 1503.6246 13:08:10.57M 2015-10-12T12:05:44.527Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.798 1503.6255 13:08:10.77M 2015-10-12T12:05:44.727Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.798 1503.6251 13:08:10.97M 2015-10-12T12:05:44.932Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.725 34.798 1503.6256 13:08:11.19M 2015-10-12T12:05:45.137Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.725 34.799 1503.6265 13:08:11.39M 2015-10-12T12:05:45.337Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.726 34.799 1503.6271 13:08:11.59M 2015-10-12T12:05:45.542Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.727 34.801 1503.6283 13:08:11.79M 2015-10-12T12:05:45.744Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.728 34.802 1503.6287 13:08:12.00M 2015-10-12T12:05:45.947Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.727 34.801 1503.6282 13:08:12.20M 2015-10-12T12:05:46.152Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.727 34.801 1503.6281 13:08:12.40M 2015-10-12T12:05:46.352Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6217 13:08:12.60M 2015-10-12T12:05:46.557Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.726 34.803 1503.6202 13:08:12.80M 2015-10-12T12:05:46.778Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.726 34.803 1503.6184 13:08:13.02M 2015-10-12T12:05:46.963Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.725 34.802 1503.6168 13:08:13.24M 2015-10-12T12:05:47.168Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.724 34.802 1503.6155 13:08:13.42M 2015-10-12T12:05:47.372Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.720 34.799 1503.6106 13:08:13.62M 2015-10-12T12:05:47.572Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.720 34.799 1503.6094 13:08:13.82M 2015-10-12T12:05:47.778Z|I-OCEAN7-304-XXXX| 25.01 13.990 41.721 34.800 1503.6106 13:08:14.04M 2015-10-12T12:05:47.978Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.721 34.800 1503.6108 13:08:14.23M 2015-10-12T12:05:48.183Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.800 1503.6127 13:08:14.43M 2015-10-12T12:05:48.388Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.801 1503.6141 13:08:14.63M 2015-10-12T12:05:48.583Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.724 34.801 1503.6167 13:08:14.83M 2015-10-12T12:05:48.793Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6183 13:08:15.05M 2015-10-12T12:05:48.993Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6196 13:08:15.25M 2015-10-12T12:05:49.198Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6207 13:08:15.45M 2015-10-12T12:05:49.403Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6212 13:08:15.65M 2015-10-12T12:05:49.603Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.714 34.791 1503.6099 13:08:15.85M 2015-10-12T12:05:49.808Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.714 34.790 1503.6093 13:08:16.06M 2015-10-12T12:05:50.008Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.713 34.789 1503.6083 13:08:16.26M 2015-10-12T12:05:50.213Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.712 34.788 1503.6085 13:08:16.46M 2015-10-12T12:05:50.413Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.711 34.787 1503.6086 13:08:16.66M 2015-10-12T12:05:50.618Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.711 34.786 1503.6086 13:08:16.86M 2015-10-12T12:05:50.818Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.721 34.796 1503.6208 13:08:17.08M 2015-10-12T12:05:51.023Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6217 13:08:17.28M 2015-10-12T12:05:51.248Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.722 34.796 1503.6208 13:08:17.48M 2015-10-12T12:05:51.433Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.721 34.796 1503.6206 13:08:17.69M 2015-10-12T12:05:51.633Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6184 13:08:17.88M 2015-10-12T12:05:51.860Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6179 13:08:18.09M 2015-10-12T12:05:52.038Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.794 1503.6165 13:08:18.29M 2015-10-12T12:05:52.260Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.717 34.793 1503.6158 13:08:18.49M 2015-10-12T12:05:52.448Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.717 34.792 1503.6151 13:08:18.69M 2015-10-12T12:05:52.648Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.717 34.793 1503.6152 13:08:18.89M 2015-10-12T12:05:52.848Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6152 13:08:19.11M 2015-10-12T12:05:53.053Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6156 13:08:19.31M 2015-10-12T12:05:53.258Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6161 13:08:19.51M 2015-10-12T12:05:53.458Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6162 13:08:19.71M 2015-10-12T12:05:53.664Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.801 1503.6213 13:08:19.91M 2015-10-12T12:05:53.868Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.726 34.802 1503.6228 13:08:20.12M 2015-10-12T12:05:54.068Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.727 34.803 1503.6227 13:08:20.32M 2015-10-12T12:05:54.273Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.728 34.804 1503.6228 13:08:20.52M 2015-10-12T12:05:54.478Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.728 34.804 1503.6244 13:08:20.72M 2015-10-12T12:05:54.678Z|I-OCEAN7-304-XXXX| 25.10 13.993 41.727 34.803 1503.6257 13:08:20.92M 2015-10-12T12:05:54.883Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.727 34.802 1503.6256 13:08:21.14M 2015-10-12T12:05:55.088Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.727 34.801 1503.6262 13:08:21.34M 2015-10-12T12:05:55.288Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.726 34.801 1503.6254 13:08:21.54M 2015-10-12T12:05:55.493Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.725 34.800 1503.6244 13:08:21.73M 2015-10-12T12:05:55.713Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6228 13:08:21.94M 2015-10-12T12:05:55.898Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.799 1503.6232 13:08:22.17M 2015-10-12T12:05:56.098Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.724 34.799 1503.6245 13:08:22.35M 2015-10-12T12:05:56.305Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6189 13:08:22.55M 2015-10-12T12:05:56.503Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.719 34.793 1503.6194 13:08:22.75M 2015-10-12T12:05:56.708Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.719 34.793 1503.6193 13:08:22.95M 2015-10-12T12:05:56.913Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.718 34.793 1503.6182 13:08:23.17M 2015-10-12T12:05:57.113Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.718 34.792 1503.6167 13:08:23.37M 2015-10-12T12:05:57.318Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.716 34.791 1503.6156 13:08:23.57M 2015-10-12T12:05:57.523Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.714 34.790 1503.6123 13:08:23.76M 2015-10-12T12:05:57.728Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.710 34.786 1503.6055 13:08:23.96M 2015-10-12T12:05:57.928Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.719 34.795 1503.6145 13:08:24.18M 2015-10-12T12:05:58.128Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6136 13:08:24.38M 2015-10-12T12:05:58.333Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6128 13:08:24.58M 2015-10-12T12:05:58.533Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6127 13:08:24.78M 2015-10-12T12:05:58.738Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6139 13:08:25.00M 2015-10-12T12:05:58.945Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6150 13:08:25.20M 2015-10-12T12:05:59.143Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6195 13:08:25.40M 2015-10-12T12:05:59.348Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6202 13:08:25.60M 2015-10-12T12:05:59.553Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.803 1503.6207 13:08:25.80M 2015-10-12T12:05:59.753Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.726 34.803 1503.6199 13:08:26.01M 2015-10-12T12:05:59.958Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.803 1503.6206 13:08:26.21M