2015-10-12T12:04:00.168Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6187 13:06:26.42M 2015-10-12T12:04:00.373Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6176 13:06:26.62M 2015-10-12T12:04:00.578Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.797 1503.6178 13:06:26.81M 2015-10-12T12:04:00.778Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.791 1503.6101 13:06:27.04M 2015-10-12T12:04:00.984Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.793 1503.6144 13:06:27.23M 2015-10-12T12:04:01.188Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.794 1503.6155 13:06:27.43M 2015-10-12T12:04:01.388Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.719 34.794 1503.6174 13:06:27.63M 2015-10-12T12:04:01.593Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6201 13:06:27.83M 2015-10-12T12:04:01.793Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.721 34.796 1503.6213 13:06:28.05M 2015-10-12T12:04:01.998Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.724 34.798 1503.6240 13:06:28.25M 2015-10-12T12:04:02.198Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.798 1503.6234 13:06:28.45M 2015-10-12T12:04:02.403Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.798 1503.6224 13:06:28.64M 2015-10-12T12:04:02.608Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6219 13:06:28.84M 2015-10-12T12:04:02.808Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6222 13:06:29.06M 2015-10-12T12:04:03.013Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.799 1503.6228 13:06:29.26M 2015-10-12T12:04:03.218Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6158 13:06:29.46M 2015-10-12T12:04:03.418Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.717 34.792 1503.6141 13:06:29.66M 2015-10-12T12:04:03.624Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.716 34.792 1503.6133 13:06:29.86M 2015-10-12T12:04:03.828Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.715 34.791 1503.6121 13:06:30.08M 2015-10-12T12:04:04.093Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.721 34.796 1503.6187 13:06:30.28M 2015-10-12T12:04:04.228Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6167 13:06:30.54M 2015-10-12T12:04:04.433Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6173 13:06:30.68M 2015-10-12T12:04:04.633Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6177 13:06:30.88M 2015-10-12T12:04:04.838Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6195 13:06:31.09M 2015-10-12T12:04:05.043Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.799 1503.6215 13:06:31.29M 2015-10-12T12:04:05.248Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6217 13:06:31.49M 2015-10-12T12:04:05.448Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.800 1503.6222 13:06:31.69M 2015-10-12T12:04:05.653Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6237 13:06:31.89M 2015-10-12T12:04:05.853Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.728 34.803 1503.6251 13:06:32.11M 2015-10-12T12:04:06.058Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.728 34.803 1503.6259 13:06:32.31M 2015-10-12T12:04:06.258Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6235 13:06:32.51M 2015-10-12T12:04:06.463Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6232 13:06:32.71M 2015-10-12T12:04:06.668Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6234 13:06:32.90M 2015-10-12T12:04:06.900Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.726 34.801 1503.6241 13:06:33.12M 2015-10-12T12:04:07.073Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6239 13:06:33.32M 2015-10-12T12:04:07.278Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.802 1503.6246 13:06:33.52M 2015-10-12T12:04:07.478Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.802 1503.6244 13:06:33.72M 2015-10-12T12:04:07.683Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.801 1503.6237 13:06:33.92M 2015-10-12T12:04:07.883Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.802 1503.6241 13:06:34.14M 2015-10-12T12:04:08.083Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.802 1503.6243 13:06:34.34M 2015-10-12T12:04:08.288Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.727 34.803 1503.6246 13:06:34.53M 2015-10-12T12:04:08.514Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.728 34.803 1503.6251 13:06:34.74M 2015-10-12T12:04:08.698Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.729 34.804 1503.6246 13:06:34.95M 2015-10-12T12:04:08.898Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.729 34.804 1503.6248 13:06:35.15M 2015-10-12T12:04:09.103Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.729 34.805 1503.6252 13:06:35.35M 2015-10-12T12:04:09.308Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.730 34.805 1503.6255 13:06:35.55M 2015-10-12T12:04:09.508Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.730 34.806 1503.6257 13:06:35.75M 2015-10-12T12:04:09.713Z|I-OCEAN7-304-XXXX| 25.09 13.992 41.730 34.806 1503.6262 13:06:35.95M 2015-10-12T12:04:09.913Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.729 34.806 1503.6249 13:06:36.17M 2015-10-12T12:04:10.118Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.729 34.805 1503.6244 13:06:36.37M 2015-10-12T12:04:10.323Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.805 1503.6238 13:06:36.57M 2015-10-12T12:04:10.523Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.806 1503.6238 13:06:36.77M 2015-10-12T12:04:10.728Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6168 13:06:36.96M 2015-10-12T12:04:10.933Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6160 13:06:37.18M 2015-10-12T12:04:11.133Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.726 34.803 1503.6211 13:06:37.38M 2015-10-12T12:04:11.333Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.804 1503.6233 13:06:37.58M 2015-10-12T12:04:11.538Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.804 1503.6234 13:06:37.78M 2015-10-12T12:04:11.738Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.803 1503.6239 13:06:38.00M 2015-10-12T12:04:11.948Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.803 1503.6238 13:06:38.20M 2015-10-12T12:04:12.148Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.727 34.803 1503.6235 13:06:38.40M 2015-10-12T12:04:12.353Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.727 34.803 1503.6234 13:06:38.60M 2015-10-12T12:04:12.553Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.726 34.802 1503.6229 13:06:38.79M 2015-10-12T12:04:12.758Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6218 13:06:39.01M 2015-10-12T12:04:12.979Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.801 1503.6239 13:06:39.21M 2015-10-12T12:04:13.180Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.725 34.800 1503.6224 13:06:39.43M 2015-10-12T12:04:13.368Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.724 34.799 1503.6213 13:06:39.61M 2015-10-12T12:04:13.569Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6206 13:06:39.81M 2015-10-12T12:04:13.774Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6205 13:06:40.03M 2015-10-12T12:04:13.979Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6195 13:06:40.23M 2015-10-12T12:04:14.184Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6190 13:06:40.43M 2015-10-12T12:04:14.384Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.796 1503.6177 13:06:40.63M 2015-10-12T12:04:14.589Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6156 13:06:40.82M 2015-10-12T12:04:14.789Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6145 13:06:41.05M 2015-10-12T12:04:14.994Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6143 13:06:41.24M 2015-10-12T12:04:15.194Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6132 13:06:41.44M 2015-10-12T12:04:15.399Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.715 34.791 1503.6118 13:06:41.64M 2015-10-12T12:04:15.620Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.714 34.790 1503.6107 13:06:41.84M 2015-10-12T12:04:15.804Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.714 34.790 1503.6095 13:06:42.06M 2015-10-12T12:04:16.009Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.801 1503.6229 13:06:42.26M 2015-10-12T12:04:16.209Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.731 34.806 1503.6287 13:06:42.46M 2015-10-12T12:04:16.414Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.731 34.806 1503.6276 13:06:42.65M 2015-10-12T12:04:16.614Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.729 34.805 1503.6257 13:06:42.86M 2015-10-12T12:04:16.819Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.729 34.804 1503.6249 13:06:43.07M 2015-10-12T12:04:17.024Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.803 1503.6237 13:06:43.27M 2015-10-12T12:04:17.224Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.727 34.803 1503.6229 13:06:43.47M 2015-10-12T12:04:17.444Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6212 13:06:43.67M 2015-10-12T12:04:17.634Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.802 1503.6201 13:06:43.88M 2015-10-12T12:04:17.834Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6194 13:06:44.09M 2015-10-12T12:04:18.039Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6174 13:06:44.29M 2015-10-12T12:04:18.260Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6178 13:06:44.49M 2015-10-12T12:04:18.439Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6178 13:06:44.68M 2015-10-12T12:04:18.644Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.725 34.802 1503.6177 13:06:44.88M 2015-10-12T12:04:18.849Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6171 13:06:45.10M 2015-10-12T12:04:19.054Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6167 13:06:45.30M 2015-10-12T12:04:19.254Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.802 1503.6187 13:06:45.50M 2015-10-12T12:04:19.460Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.726 34.803 1503.6198 13:06:45.70M 2015-10-12T12:04:19.659Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6180 13:06:45.90M 2015-10-12T12:04:19.864Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.801 1503.6169 13:06:46.12M 2015-10-12T12:04:20.069Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6173 13:06:46.32M 2015-10-12T12:04:20.269Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.723 34.800 1503.6176 13:06:46.52M 2015-10-12T12:04:20.474Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6176 13:06:46.71M 2015-10-12T12:04:20.679Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6177 13:06:46.91M 2015-10-12T12:04:20.879Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.795 1503.6138 13:06:47.13M 2015-10-12T12:04:21.084Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.795 1503.6145 13:06:47.33M 2015-10-12T12:04:21.284Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.794 1503.6156 13:06:47.53M 2015-10-12T12:04:21.489Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.795 1503.6167 13:06:47.73M 2015-10-12T12:04:21.694Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.795 1503.6174 13:06:47.93M 2015-10-12T12:04:21.909Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.793 1503.6152 13:06:48.15M 2015-10-12T12:04:22.099Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.718 34.793 1503.6161 13:06:48.36M 2015-10-12T12:04:22.299Z|I-OCEAN7-304-XXXX| 25.08 13.994 41.719 34.794 1503.6171 13:06:48.55M 2015-10-12T12:04:22.504Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.795 1503.6176 13:06:48.74M 2015-10-12T12:04:22.704Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6182 13:06:48.94M 2015-10-12T12:04:22.909Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.795 1503.6191 13:06:49.16M 2015-10-12T12:04:23.114Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.794 1503.6193 13:06:49.36M 2015-10-12T12:04:23.314Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.794 1503.6180 13:06:49.56M 2015-10-12T12:04:23.519Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6180 13:06:49.76M 2015-10-12T12:04:23.724Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.794 1503.6178 13:06:49.96M 2015-10-12T12:04:23.924Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6206 13:06:50.18M 2015-10-12T12:04:24.129Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.796 1503.6187 13:06:50.38M 2015-10-12T12:04:24.329Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6180 13:06:50.58M 2015-10-12T12:04:24.534Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6179 13:06:50.78M 2015-10-12T12:04:24.734Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.720 34.795 1503.6180 13:06:51.98M 2015-10-12T12:04:24.939Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.795 1503.6177 13:06:51.19M 2015-10-12T12:04:25.144Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.719 34.794 1503.6174 13:06:51.39M 2015-10-12T12:04:25.349Z|I-OCEAN7-304-XXXX| 25.09 13.994 41.720 34.795 1503.6189 13:06:51.59M 2015-10-12T12:04:25.549Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.720 34.795 1503.6182 13:06:51.79M 2015-10-12T12:04:25.754Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.795 1503.6179 13:06:52.01M 2015-10-12T12:04:25.954Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.795 1503.6167 13:06:52.21M 2015-10-12T12:04:26.159Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.795 1503.6163 13:06:52.41M 2015-10-12T12:04:26.379Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.795 1503.6160 13:06:52.61M 2015-10-12T12:04:26.564Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6160 13:06:52.82M 2015-10-12T12:04:26.780Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6166 13:06:53.03M 2015-10-12T12:04:26.969Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.721 34.796 1503.6177 13:06:53.22M 2015-10-12T12:04:27.174Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6187 13:06:53.42M 2015-10-12T12:04:27.379Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6194 13:06:53.62M 2015-10-12T12:04:27.579Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6190 13:06:53.82M 2015-10-12T12:04:27.779Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6200 13:06:54.04M 2015-10-12T12:04:27.984Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6207 13:06:54.23M 2015-10-12T12:04:28.189Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6217 13:06:54.43M 2015-10-12T12:04:28.389Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6210 13:06:54.64M 2015-10-12T12:04:28.594Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6206 13:06:54.83M 2015-10-12T12:04:28.820Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.723 34.798 1503.6207 13:06:55.05M 2015-10-12T12:04:29.019Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6206 13:06:55.25M 2015-10-12T12:04:29.204Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6204 13:06:55.45M 2015-10-12T12:04:29.409Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6200 13:06:55.65M 2015-10-12T12:04:29.609Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.798 1503.6188 13:06:55.85M 2015-10-12T12:04:29.814Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.798 1503.6196 13:06:56.07M 2015-10-12T12:04:30.014Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6188 13:06:56.27M 2015-10-12T12:04:30.219Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6182 13:06:56.47M 2015-10-12T12:04:30.419Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.796 1503.6178 13:06:56.67M 2015-10-12T12:04:30.619Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6185 13:06:56.86M 2015-10-12T12:04:30.844Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6183 13:06:57.08M 2015-10-12T12:04:31.029Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.796 1503.6174 13:06:57.30M 2015-10-12T12:04:31.229Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6176 13:06:57.48M 2015-10-12T12:04:31.434Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6189 13:06:57.68M 2015-10-12T12:04:31.639Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.720 34.795 1503.6195 13:06:57.88M 2015-10-12T12:04:31.839Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.720 34.795 1503.6201 13:06:58.10M 2015-10-12T12:04:32.044Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6205 13:06:58.30M 2015-10-12T12:04:32.249Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.796 1503.6208 13:06:58.49M 2015-10-12T12:04:32.449Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6207 13:06:58.70M 2015-10-12T12:04:32.654Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.796 1503.6207 13:06:58.89M 2015-10-12T12:04:32.854Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6206 13:06:59.11M 2015-10-12T12:04:33.059Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.798 1503.6208 13:06:59.31M 2015-10-12T12:04:33.259Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6215 13:06:59.51M 2015-10-12T12:04:33.469Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6188 13:06:59.71M 2015-10-12T12:04:33.669Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6179 13:06:59.91M 2015-10-12T12:04:33.875Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.795 1503.6173 13:07:00.13M 2015-10-12T12:04:34.075Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.795 1503.6172 13:07:00.33M 2015-10-12T12:04:34.280Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.795 1503.6165 13:07:00.52M 2015-10-12T12:04:34.529Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6223 13:07:00.72M 2015-10-12T12:04:34.700Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.801 1503.6232 13:07:00.97M 2015-10-12T12:04:34.884Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.727 34.802 1503.6241 13:07:01.14M 2015-10-12T12:04:35.090Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.727 34.802 1503.6251 13:07:01.34M 2015-10-12T12:04:35.310Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.727 34.802 1503.6259 13:07:01.54M 2015-10-12T12:04:35.499Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.728 34.802 1503.6268 13:07:01.76M 2015-10-12T12:04:35.699Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.728 34.802 1503.6284 13:07:01.94M 2015-10-12T12:04:35.904Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.728 34.803 1503.6288 13:07:02.16M 2015-10-12T12:04:36.104Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.729 34.803 1503.6287 13:07:02.36M 2015-10-12T12:04:36.310Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.802 1503.6277 13:07:02.56M 2015-10-12T12:04:36.514Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.728 34.802 1503.6273 13:07:02.75M 2015-10-12T12:04:36.714Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.801 1503.6262 13:07:02.95M 2015-10-12T12:04:36.914Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.727 34.801 1503.6263 13:07:03.17M 2015-10-12T12:04:37.120Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.726 34.800 1503.6261 13:07:03.37M 2015-10-12T12:04:37.324Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.725 34.799 1503.6250 13:07:03.57M 2015-10-12T12:04:37.529Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.724 34.799 1503.6240 13:07:03.77M 2015-10-12T12:04:37.730Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.798 1503.6246 13:07:03.97M 2015-10-12T12:04:37.935Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.798 1503.6244 13:07:04.18M 2015-10-12T12:04:38.135Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.724 34.799 1503.6244 13:07:04.39M 2015-10-12T12:04:38.340Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6248 13:07:04.58M 2015-10-12T12:04:38.545Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6255 13:07:04.78M 2015-10-12T12:04:38.745Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6255 13:07:05.00M 2015-10-12T12:04:38.950Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.725 34.799 1503.6255 13:07:05.20M 2015-10-12T12:04:39.150Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.721 34.795 1503.6210 13:07:05.40M 2015-10-12T12:04:39.355Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.721 34.795 1503.6208 13:07:05.60M 2015-10-12T12:04:39.605Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.795 1503.6205 13:07:05.80M 2015-10-12T12:04:39.780Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.795 1503.6199 13:07:06.06M 2015-10-12T12:04:39.960Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.713 34.788 1503.6119 13:07:06.24M 2015-10-12T12:04:40.165Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.715 34.790 1503.6139 13:07:06.41M 2015-10-12T12:04:40.370Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.717 34.792 1503.6161 13:07:06.61M 2015-10-12T12:04:40.575Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6171 13:07:06.81M 2015-10-12T12:04:40.775Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.719 34.793 1503.6183 13:07:07.03M 2015-10-12T12:04:40.980Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.719 34.794 1503.6184 13:07:07.23M 2015-10-12T12:04:41.185Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.725 34.800 1503.6249 13:07:07.43M 2015-10-12T12:04:41.385Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.723 34.798 1503.6207 13:07:07.63M 2015-10-12T12:04:41.585Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6195 13:07:07.83M 2015-10-12T12:04:41.790Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6189 13:07:08.05M 2015-10-12T12:04:41.995Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.797 1503.6184 13:07:08.25M 2015-10-12T12:04:42.200Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.797 1503.6180 13:07:08.45M 2015-10-12T12:04:42.400Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6178 13:07:08.65M 2015-10-12T12:04:42.605Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6168 13:07:08.84M 2015-10-12T12:04:42.805Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.795 1503.6154 13:07:09.06M 2015-10-12T12:04:43.010Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6149 13:07:09.26M 2015-10-12T12:04:43.210Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6149 13:07:09.46M 2015-10-12T12:04:43.415Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6141 13:07:09.66M 2015-10-12T12:04:43.620Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6178 13:07:09.86M 2015-10-12T12:04:43.820Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6174 13:07:10.08M 2015-10-12T12:04:44.025Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6178 13:07:10.28M 2015-10-12T12:04:44.245Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.801 1503.6191 13:07:10.47M 2015-10-12T12:04:44.427Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.727 34.804 1503.6221 13:07:10.69M 2015-10-12T12:04:44.635Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.727 34.803 1503.6221 13:07:10.87M 2015-10-12T12:04:44.840Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.726 34.802 1503.6216 13:07:11.09M 2015-10-12T12:04:45.040Z|I-OCEAN7-304-XXXX| 25.08 13.992 41.727 34.803 1503.6224 13:07:11.29M 2015-10-12T12:04:45.245Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.727 34.803 1503.6223 13:07:11.49M 2015-10-12T12:04:45.445Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6227 13:07:11.69M 2015-10-12T12:04:45.650Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.728 34.805 1503.6235 13:07:11.89M 2015-10-12T12:04:45.850Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.718 34.795 1503.6133 13:07:12.11M 2015-10-12T12:04:46.055Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6128 13:07:12.30M 2015-10-12T12:04:46.260Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.794 1503.6124 13:07:12.50M 2015-10-12T12:04:46.460Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6134 13:07:12.70M 2015-10-12T12:04:46.665Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6150 13:07:12.90M 2015-10-12T12:04:46.900Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.794 1503.6156 13:07:13.12M 2015-10-12T12:04:47.070Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.718 34.793 1503.6163 13:07:13.32M 2015-10-12T12:04:47.270Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6158 13:07:13.52M 2015-10-12T12:04:47.475Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.718 34.793 1503.6157 13:07:13.72M 2015-10-12T12:04:47.680Z|I-OCEAN7-304-XXXX| 25.06 13.994 41.717 34.793 1503.6149 13:07:13.92M 2015-10-12T12:04:47.880Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.793 1503.6140 13:07:14.14M 2015-10-12T12:04:48.085Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.792 1503.6140 13:07:14.33M 2015-10-12T12:04:48.285Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.791 1503.6135 13:07:14.53M 2015-10-12T12:04:48.495Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.714 34.790 1503.6123 13:07:14.73M 2015-10-12T12:04:48.710Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6188 13:07:14.94M 2015-10-12T12:04:48.895Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6178 13:07:15.17M 2015-10-12T12:04:49.100Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.719 34.794 1503.6184 13:07:15.35M 2015-10-12T12:04:49.300Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.719 34.794 1503.6187 13:07:15.55M 2015-10-12T12:04:49.505Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.719 34.794 1503.6182 13:07:15.75M 2015-10-12T12:04:49.710Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.794 1503.6169 13:07:15.95M 2015-10-12T12:04:49.910Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.794 1503.6156 13:07:16.17M 2015-10-12T12:04:50.115Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6155 13:07:16.37M 2015-10-12T12:04:50.320Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6163 13:07:16.56M 2015-10-12T12:04:50.525Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6169 13:07:16.76M 2015-10-12T12:04:50.725Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.728 34.802 1503.6271 13:07:16.96M 2015-10-12T12:04:50.925Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.729 34.804 1503.6281 13:07:17.18M 2015-10-12T12:04:51.130Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.728 34.803 1503.6259 13:07:17.38M 2015-10-12T12:04:51.330Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.727 34.802 1503.6248 13:07:17.58M 2015-10-12T12:04:51.535Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.802 1503.6240 13:07:17.78M 2015-10-12T12:04:51.740Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.801 1503.6230 13:07:18.00M 2015-10-12T12:04:51.945Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.726 34.802 1503.6219 13:07:18.20M 2015-10-12T12:04:52.145Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.802 1503.6221 13:07:18.40M 2015-10-12T12:04:52.350Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.727 34.803 1503.6215 13:07:18.60M 2015-10-12T12:04:52.552Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6213 13:07:18.79M 2015-10-12T12:04:52.755Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6218 13:07:19.01M 2015-10-12T12:04:52.955Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.727 34.803 1503.6219 13:07:19.21M 2015-10-12T12:04:53.180Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6210 13:07:19.41M 2015-10-12T12:04:53.365Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6207 13:07:19.63M 2015-10-12T12:04:53.565Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.802 1503.6201 13:07:19.81M 2015-10-12T12:04:53.770Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6196 13:07:20.03M 2015-10-12T12:04:53.975Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6195 13:07:20.23M 2015-10-12T12:04:54.175Z|I-OCEAN7-304-XXXX| 25.07 13.993 41.723 34.799 1503.6195 13:07:20.43M 2015-10-12T12:04:54.380Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.722 34.798 1503.6178 13:07:20.63M 2015-10-12T12:04:54.580Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.796 1503.6143 13:07:20.82M 2015-10-12T12:04:54.785Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.719 34.796 1503.6141 13:07:21.04M 2015-10-12T12:04:54.985Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.800 1503.6195 13:07:21.24M 2015-10-12T12:04:55.220Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.735 34.810 1503.6315 13:07:21.44M 2015-10-12T12:04:55.395Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.732 34.807 1503.6277 13:07:21.64M 2015-10-12T12:04:55.595Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.730 34.806 1503.6267 13:07:21.84M 2015-10-12T12:04:55.800Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.726 34.802 1503.6228 13:07:22.06M 2015-10-12T12:04:56.000Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.800 1503.6222 13:07:22.25M 2015-10-12T12:04:56.205Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.726 34.801 1503.6238 13:07:22.45M 2015-10-12T12:04:56.410Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.725 34.800 1503.6227 13:07:22.65M 2015-10-12T12:04:56.610Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.724 34.799 1503.6216 13:07:22.85M 2015-10-12T12:04:56.810Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.723 34.798 1503.6210 13:07:23.07M 2015-10-12T12:04:57.015Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6201 13:07:23.27M 2015-10-12T12:04:57.220Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6195 13:07:23.47M 2015-10-12T12:04:57.460Z|I-OCEAN7-304-XXXX| 25.07 13.994 41.720 34.795 1503.6193 13:07:23.67M 2015-10-12T12:04:57.646Z|I-OCEAN7-304-XXXX| 25.07 13.995 41.723 34.797 1503.6230 13:07:23.87M 2015-10-12T12:04:57.826Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.797 1503.6228 13:07:24.10M 2015-10-12T12:04:58.030Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.796 1503.6222 13:07:24.28M 2015-10-12T12:04:58.235Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.720 34.795 1503.6211 13:07:24.48M 2015-10-12T12:04:58.441Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6143 13:07:24.68M 2015-10-12T12:04:58.641Z|I-OCEAN7-304-XXXX| 25.06 13.992 41.719 34.796 1503.6125 13:07:24.88M 2015-10-12T12:04:58.841Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6105 13:07:25.10M 2015-10-12T12:04:59.051Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.795 1503.6094 13:07:25.30M 2015-10-12T12:04:59.251Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6152 13:07:25.50M 2015-10-12T12:04:59.455Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.800 1503.6160 13:07:25.70M 2015-10-12T12:04:59.655Z|I-OCEAN7-304-XXXX| 25.07 13.992 41.723 34.800 1503.6174 13:07:25.90M 2015-10-12T12:04:59.861Z|I-OCEAN7-304-XXXX| 25.07 13.991 41.732 34.809 1503.6261 13:07:26.12M