2015-10-12T12:03:00.075Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.798 1503.6185 13:05:26.32M 2015-10-12T12:03:00.276Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6188 13:05:26.52M 2015-10-12T12:03:00.480Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6202 13:05:26.72M 2015-10-12T12:03:00.680Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6210 13:05:26.92M 2015-10-12T12:03:00.886Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.801 1503.6199 13:05:27.14M 2015-10-12T12:03:01.090Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6189 13:05:27.34M 2015-10-12T12:03:01.290Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6183 13:05:27.54M 2015-10-12T12:03:01.515Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6176 13:05:27.73M 2015-10-12T12:03:01.700Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6177 13:05:27.95M 2015-10-12T12:03:01.900Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6165 13:05:28.15M 2015-10-12T12:03:02.105Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6150 13:05:28.35M 2015-10-12T12:03:02.310Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6144 13:05:28.55M 2015-10-12T12:03:02.510Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6146 13:05:28.75M 2015-10-12T12:03:02.716Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6144 13:05:28.95M 2015-10-12T12:03:02.916Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.722 34.799 1503.6141 13:05:29.17M 2015-10-12T12:03:03.121Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6146 13:05:29.37M 2015-10-12T12:03:03.321Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6147 13:05:29.56M 2015-10-12T12:03:03.526Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.723 34.800 1503.6152 13:05:29.76M 2015-10-12T12:03:03.731Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.720 34.797 1503.6119 13:05:29.96M 2015-10-12T12:03:03.930Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.719 34.797 1503.6116 13:05:30.18M 2015-10-12T12:03:04.136Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.718 34.796 1503.6097 13:05:30.38M 2015-10-12T12:03:04.335Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.717 34.795 1503.6093 13:05:30.58M 2015-10-12T12:03:04.540Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.716 34.794 1503.6088 13:05:30.78M 2015-10-12T12:03:04.745Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.720 34.798 1503.6129 13:05:31.00M 2015-10-12T12:03:04.980Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6139 13:05:31.20M 2015-10-12T12:03:05.151Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.799 1503.6145 13:05:31.39M 2015-10-12T12:03:05.351Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6152 13:05:31.59M 2015-10-12T12:03:05.556Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.795 1503.6102 13:05:31.79M 2015-10-12T12:03:05.756Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6095 13:05:32.01M 2015-10-12T12:03:05.976Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6093 13:05:32.21M 2015-10-12T12:03:06.180Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.794 1503.6086 13:05:32.43M 2015-10-12T12:03:06.366Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6093 13:05:32.61M 2015-10-12T12:03:06.571Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6093 13:05:32.81M 2015-10-12T12:03:06.771Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6100 13:05:33.03M 2015-10-12T12:03:06.976Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6173 13:05:33.22M 2015-10-12T12:03:07.181Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6185 13:05:33.42M 2015-10-12T12:03:07.381Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6182 13:05:33.63M 2015-10-12T12:03:07.586Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6182 13:05:33.82M 2015-10-12T12:03:07.791Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.729 34.805 1503.6243 13:05:34.04M 2015-10-12T12:03:07.991Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.729 34.805 1503.6243 13:05:34.24M 2015-10-12T12:03:08.196Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.728 34.804 1503.6239 13:05:34.44M 2015-10-12T12:03:08.396Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.728 34.804 1503.6227 13:05:34.64M 2015-10-12T12:03:08.601Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.802 1503.6215 13:05:34.84M 2015-10-12T12:03:08.806Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.802 1503.6204 13:05:35.06M 2015-10-12T12:03:09.006Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6198 13:05:35.26M 2015-10-12T12:03:09.211Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.802 1503.6201 13:05:35.45M 2015-10-12T12:03:09.416Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.801 1503.6179 13:05:35.65M 2015-10-12T12:03:09.616Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6160 13:05:35.85M 2015-10-12T12:03:09.823Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6143 13:05:36.07M 2015-10-12T12:03:10.026Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6139 13:05:36.27M 2015-10-12T12:03:10.226Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6133 13:05:36.47M 2015-10-12T12:03:10.446Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.719 34.798 1503.6060 13:05:36.67M 2015-10-12T12:03:10.631Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.717 34.797 1503.6045 13:05:36.88M 2015-10-12T12:03:10.836Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.716 34.795 1503.6021 13:05:37.09M 2015-10-12T12:03:11.036Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.714 34.794 1503.6008 13:05:37.29M 2015-10-12T12:03:11.241Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.713 34.793 1503.6002 13:05:37.48M 2015-10-12T12:03:11.446Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.712 34.793 1503.5981 13:05:37.68M 2015-10-12T12:03:11.646Z|I-OCEAN7-304-XXXX| 24.99 13.989 41.712 34.793 1503.5981 13:05:37.88M 2015-10-12T12:03:11.860Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.712 34.792 1503.5969 13:05:38.10M 2015-10-12T12:03:12.051Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.711 34.791 1503.5961 13:05:38.30M 2015-10-12T12:03:12.256Z|I-OCEAN7-304-XXXX| 25.00 13.989 41.710 34.790 1503.5962 13:05:38.50M 2015-10-12T12:03:12.500Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.712 34.791 1503.5990 13:05:38.70M 2015-10-12T12:03:12.661Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.712 34.791 1503.6010 13:05:38.90M 2015-10-12T12:03:12.866Z|I-OCEAN7-304-XXXX| 25.04 13.990 41.712 34.791 1503.6018 13:05:39.12M 2015-10-12T12:03:13.066Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.712 34.791 1503.6022 13:05:39.31M 2015-10-12T12:03:13.271Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.713 34.792 1503.6040 13:05:39.51M 2015-10-12T12:03:13.476Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.713 34.791 1503.6031 13:05:39.72M 2015-10-12T12:03:13.700Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.712 34.790 1503.6021 13:05:39.91M 2015-10-12T12:03:13.881Z|I-OCEAN7-304-XXXX| 25.02 13.991 41.712 34.790 1503.6028 13:05:40.13M 2015-10-12T12:03:14.081Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.712 34.790 1503.6035 13:05:40.33M 2015-10-12T12:03:14.286Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.712 34.790 1503.6044 13:05:40.53M 2015-10-12T12:03:14.486Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.713 34.790 1503.6069 13:05:40.73M 2015-10-12T12:03:14.691Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.714 34.791 1503.6085 13:05:40.93M 2015-10-12T12:03:14.911Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.715 34.791 1503.6110 13:05:41.15M 2015-10-12T12:03:15.103Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.715 34.791 1503.6118 13:05:41.36M 2015-10-12T12:03:15.301Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.713 34.790 1503.6099 13:05:41.54M 2015-10-12T12:03:15.504Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.714 34.790 1503.6100 13:05:41.74M 2015-10-12T12:03:15.740Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.713 34.790 1503.6097 13:05:41.94M 2015-10-12T12:03:15.911Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.714 34.791 1503.6105 13:05:42.16M 2015-10-12T12:03:16.111Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.714 34.790 1503.6094 13:05:42.36M 2015-10-12T12:03:16.316Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.713 34.790 1503.6090 13:05:42.56M 2015-10-12T12:03:16.540Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.712 34.788 1503.6080 13:05:42.76M 2015-10-12T12:03:16.721Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.711 34.787 1503.6077 13:05:42.96M 2015-10-12T12:03:16.926Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.795 1503.6168 13:05:43.18M 2015-10-12T12:03:17.126Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6172 13:05:43.37M 2015-10-12T12:03:17.331Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.796 1503.6166 13:05:43.57M 2015-10-12T12:03:17.540Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6160 13:05:43.77M 2015-10-12T12:03:17.736Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.801 1503.6229 13:05:43.97M 2015-10-12T12:03:17.941Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6217 13:05:44.19M 2015-10-12T12:03:18.144Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6210 13:05:44.39M 2015-10-12T12:03:18.346Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6208 13:05:44.59M 2015-10-12T12:03:18.546Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6206 13:05:44.79M 2015-10-12T12:03:18.751Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6208 13:05:45.00M 2015-10-12T12:03:18.956Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6212 13:05:45.21M 2015-10-12T12:03:19.156Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.800 1503.6216 13:05:45.40M 2015-10-12T12:03:19.381Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6200 13:05:45.60M 2015-10-12T12:03:19.566Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6198 13:05:45.82M 2015-10-12T12:03:19.766Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.799 1503.6210 13:05:46.02M 2015-10-12T12:03:19.971Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6215 13:05:46.22M 2015-10-12T12:03:20.181Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6200 13:05:46.42M 2015-10-12T12:03:20.380Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6199 13:05:46.62M 2015-10-12T12:03:20.581Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6195 13:05:46.82M 2015-10-12T12:03:20.785Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6207 13:05:47.04M 2015-10-12T12:03:20.986Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.800 1503.6218 13:05:47.24M 2015-10-12T12:03:21.186Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.725 34.800 1503.6212 13:05:47.43M 2015-10-12T12:03:21.391Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6205 13:05:47.63M 2015-10-12T12:03:21.620Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.799 1503.6198 13:05:47.83M 2015-10-12T12:03:21.796Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6199 13:05:48.05M 2015-10-12T12:03:22.001Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6191 13:05:48.25M 2015-10-12T12:03:22.201Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.725 34.801 1503.6216 13:05:48.45M 2015-10-12T12:03:22.406Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.799 1503.6200 13:05:48.65M 2015-10-12T12:03:22.611Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.800 1503.6215 13:05:48.85M 2015-10-12T12:03:22.811Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.725 34.800 1503.6226 13:05:49.07M 2015-10-12T12:03:23.016Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6226 13:05:49.26M 2015-10-12T12:03:23.221Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.726 34.801 1503.6223 13:05:49.46M 2015-10-12T12:03:23.427Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.795 1503.6149 13:05:49.66M 2015-10-12T12:03:23.626Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6108 13:05:49.86M 2015-10-12T12:03:23.846Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.717 34.793 1503.6116 13:05:50.08M 2015-10-12T12:03:24.031Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.794 1503.6124 13:05:50.30M 2015-10-12T12:03:24.236Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.796 1503.6145 13:05:50.48M 2015-10-12T12:03:24.436Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6162 13:05:50.68M 2015-10-12T12:03:24.641Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6185 13:05:50.88M 2015-10-12T12:03:24.841Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6191 13:05:51.10M 2015-10-12T12:03:25.046Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6211 13:05:51.29M 2015-10-12T12:03:25.251Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6211 13:05:51.49M 2015-10-12T12:03:25.451Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6208 13:05:51.69M 2015-10-12T12:03:25.656Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6206 13:05:51.89M 2015-10-12T12:03:25.856Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6204 13:05:52.11M 2015-10-12T12:03:26.065Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.793 1503.6134 13:05:52.31M 2015-10-12T12:03:26.266Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.724 34.799 1503.6211 13:05:52.51M 2015-10-12T12:03:26.500Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.800 1503.6219 13:05:52.71M 2015-10-12T12:03:26.672Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.725 34.801 1503.6227 13:05:52.91M 2015-10-12T12:03:26.872Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.726 34.801 1503.6235 13:05:53.13M 2015-10-12T12:03:27.076Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.727 34.802 1503.6250 13:05:53.33M 2015-10-12T12:03:27.282Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.728 34.803 1503.6255 13:05:53.52M 2015-10-12T12:03:27.487Z|I-OCEAN7-304-XXXX| 25.08 13.993 41.728 34.803 1503.6257 13:05:53.72M 2015-10-12T12:03:27.687Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.727 34.803 1503.6244 13:05:53.92M 2015-10-12T12:03:27.892Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.727 34.802 1503.6232 13:05:54.14M 2015-10-12T12:03:28.092Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.715 34.791 1503.6095 13:05:54.34M 2015-10-12T12:03:28.312Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6128 13:05:54.54M 2015-10-12T12:03:28.502Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.796 1503.6144 13:05:54.75M 2015-10-12T12:03:28.704Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.797 1503.6152 13:05:54.94M 2015-10-12T12:03:28.904Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6165 13:05:55.16M 2015-10-12T12:03:29.107Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.802 1503.6205 13:05:55.36M 2015-10-12T12:03:29.312Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6208 13:05:55.55M 2015-10-12T12:03:29.512Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.803 1503.6215 13:05:55.75M 2015-10-12T12:03:29.717Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.727 34.804 1503.6228 13:05:55.95M 2015-10-12T12:03:29.922Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.728 34.804 1503.6240 13:05:56.17M 2015-10-12T12:03:30.122Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.729 34.804 1503.6245 13:05:56.37M 2015-10-12T12:03:30.327Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.729 34.805 1503.6251 13:05:56.57M 2015-10-12T12:03:30.532Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.729 34.806 1503.6224 13:05:56.77M 2015-10-12T12:03:30.732Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.729 34.806 1503.6216 13:05:56.97M 2015-10-12T12:03:30.937Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.728 34.805 1503.6208 13:05:57.18M 2015-10-12T12:03:31.137Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.727 34.805 1503.6196 13:05:57.38M 2015-10-12T12:03:31.345Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.805 1503.6189 13:05:57.58M 2015-10-12T12:03:31.543Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.727 34.805 1503.6187 13:05:57.78M 2015-10-12T12:03:31.747Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.728 34.806 1503.6189 13:05:58.00M 2015-10-12T12:03:31.952Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.728 34.806 1503.6182 13:05:58.20M 2015-10-12T12:03:32.152Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.729 34.807 1503.6190 13:05:58.40M 2015-10-12T12:03:32.357Z|I-OCEAN7-304-XXXX| 25.06 13.990 41.729 34.807 1503.6199 13:05:58.60M 2015-10-12T12:03:32.562Z|I-OCEAN7-304-XXXX| 25.05 13.990 41.728 34.807 1503.6195 13:05:58.80M 2015-10-12T12:03:32.777Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.729 34.805 1503.6259 13:05:59.02M 2015-10-12T12:03:32.967Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6169 13:05:59.23M 2015-10-12T12:03:33.167Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6165 13:05:59.41M 2015-10-12T12:03:33.367Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.795 1503.6161 13:05:59.61M 2015-10-12T12:03:33.572Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6152 13:05:59.81M 2015-10-12T12:03:33.777Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.794 1503.6139 13:06:00.03M 2015-10-12T12:03:33.984Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.793 1503.6134 13:06:00.23M 2015-10-12T12:03:34.183Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.717 34.793 1503.6140 13:06:00.43M 2015-10-12T12:03:34.382Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.716 34.792 1503.6124 13:06:00.63M 2015-10-12T12:03:34.620Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.716 34.792 1503.6124 13:06:00.82M 2015-10-12T12:03:34.792Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.716 34.792 1503.6121 13:06:01.05M 2015-10-12T12:03:34.992Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.715 34.791 1503.6106 13:06:01.25M 2015-10-12T12:03:35.197Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.715 34.792 1503.6096 13:06:01.44M 2015-10-12T12:03:35.402Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6151 13:06:01.64M 2015-10-12T12:03:35.602Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6158 13:06:01.84M 2015-10-12T12:03:35.820Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.798 1503.6167 13:06:02.06M 2015-10-12T12:03:36.007Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6180 13:06:02.26M 2015-10-12T12:03:36.212Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.800 1503.6183 13:06:02.46M 2015-10-12T12:03:36.417Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6187 13:06:02.66M 2015-10-12T12:03:36.617Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.801 1503.6193 13:06:02.86M 2015-10-12T12:03:36.860Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.802 1503.6206 13:06:03.07M 2015-10-12T12:03:37.027Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6199 13:06:03.27M 2015-10-12T12:03:37.242Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6190 13:06:03.47M 2015-10-12T12:03:37.432Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6179 13:06:03.69M 2015-10-12T12:03:37.632Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.799 1503.6174 13:06:03.87M 2015-10-12T12:03:37.837Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6171 13:06:04.09M 2015-10-12T12:03:38.060Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.798 1503.6167 13:06:04.29M 2015-10-12T12:03:38.242Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6167 13:06:04.49M 2015-10-12T12:03:38.442Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.798 1503.6171 13:06:04.69M 2015-10-12T12:03:38.647Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6160 13:06:04.88M 2015-10-12T12:03:38.852Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.720 34.796 1503.6158 13:06:05.10M 2015-10-12T12:03:39.052Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.720 34.796 1503.6158 13:06:05.30M 2015-10-12T12:03:39.257Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6168 13:06:05.50M 2015-10-12T12:03:39.462Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.722 34.798 1503.6184 13:06:05.70M 2015-10-12T12:03:39.667Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6193 13:06:05.90M 2015-10-12T12:03:39.867Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.727 34.803 1503.6234 13:06:06.12M 2015-10-12T12:03:40.100Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.728 34.804 1503.6244 13:06:06.32M 2015-10-12T12:03:40.272Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.729 34.804 1503.6262 13:06:06.52M 2015-10-12T12:03:40.477Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.804 1503.6254 13:06:06.72M 2015-10-12T12:03:40.682Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.803 1503.6250 13:06:06.92M 2015-10-12T12:03:40.882Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.728 34.803 1503.6254 13:06:07.14M 2015-10-12T12:03:41.082Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.727 34.802 1503.6249 13:06:07.33M 2015-10-12T12:03:41.287Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.727 34.802 1503.6246 13:06:07.53M 2015-10-12T12:03:41.492Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.726 34.801 1503.6244 13:06:07.73M 2015-10-12T12:03:41.712Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.726 34.801 1503.6241 13:06:07.93M 2015-10-12T12:03:41.897Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.796 1503.6179 13:06:08.17M 2015-10-12T12:03:42.103Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6180 13:06:08.35M 2015-10-12T12:03:42.302Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6204 13:06:08.55M 2015-10-12T12:03:42.507Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6215 13:06:08.75M 2015-10-12T12:03:42.707Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6215 13:06:08.95M 2015-10-12T12:03:42.940Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.722 34.797 1503.6211 13:06:09.16M 2015-10-12T12:03:43.117Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6200 13:06:09.36M 2015-10-12T12:03:43.317Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.721 34.796 1503.6194 13:06:09.56M 2015-10-12T12:03:43.517Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6193 13:06:09.76M 2015-10-12T12:03:43.727Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6205 13:06:09.96M 2015-10-12T12:03:43.940Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.795 1503.6172 13:06:10.18M 2015-10-12T12:03:44.132Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.794 1503.6160 13:06:10.38M 2015-10-12T12:03:44.332Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6152 13:06:10.58M 2015-10-12T12:03:44.537Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.794 1503.6151 13:06:10.78M 2015-10-12T12:03:44.743Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.713 34.789 1503.6096 13:06:11.00M 2015-10-12T12:03:44.942Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.713 34.789 1503.6095 13:06:11.20M 2015-10-12T12:03:45.147Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.712 34.788 1503.6094 13:06:11.39M 2015-10-12T12:03:45.352Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.717 34.793 1503.6147 13:06:11.59M 2015-10-12T12:03:45.552Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6141 13:06:11.79M 2015-10-12T12:03:45.757Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6150 13:06:12.01M 2015-10-12T12:03:45.957Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6149 13:06:12.21M 2015-10-12T12:03:46.177Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6149 13:06:12.41M 2015-10-12T12:03:46.362Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6156 13:06:12.62M 2015-10-12T12:03:46.567Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.714 34.790 1503.6091 13:06:12.81M 2015-10-12T12:03:46.772Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.713 34.789 1503.6079 13:06:13.03M 2015-10-12T12:03:46.972Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.792 1503.6117 13:06:13.22M 2015-10-12T12:03:47.172Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.792 1503.6107 13:06:13.42M 2015-10-12T12:03:47.377Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.792 1503.6096 13:06:13.62M 2015-10-12T12:03:47.582Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.791 1503.6094 13:06:13.82M 2015-10-12T12:03:47.784Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.714 34.790 1503.6083 13:06:14.04M 2015-10-12T12:03:47.987Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.714 34.791 1503.6074 13:06:14.24M 2015-10-12T12:03:48.192Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.714 34.791 1503.6073 13:06:14.44M 2015-10-12T12:03:48.398Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.713 34.790 1503.6061 13:06:14.64M 2015-10-12T12:03:48.598Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6115 13:06:14.84M 2015-10-12T12:03:48.802Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.797 1503.6123 13:06:15.06M 2015-10-12T12:03:49.008Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.797 1503.6134 13:06:15.26M 2015-10-12T12:03:49.208Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6150 13:06:15.45M 2015-10-12T12:03:49.407Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6156 13:06:15.65M 2015-10-12T12:03:49.612Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.799 1503.6168 13:06:15.85M 2015-10-12T12:03:49.817Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.800 1503.6188 13:06:16.07M 2015-10-12T12:03:50.023Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.716 34.793 1503.6106 13:06:16.27M 2015-10-12T12:03:50.223Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.791 1503.6089 13:06:16.47M 2015-10-12T12:03:50.428Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.713 34.790 1503.6074 13:06:16.67M 2015-10-12T12:03:50.648Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.715 34.791 1503.6099 13:06:16.87M 2015-10-12T12:03:50.832Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.715 34.792 1503.6115 13:06:17.10M 2015-10-12T12:03:51.032Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.716 34.792 1503.6136 13:06:17.28M 2015-10-12T12:03:51.238Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.793 1503.6154 13:06:17.48M 2015-10-12T12:03:51.438Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6160 13:06:17.68M 2015-10-12T12:03:51.643Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6174 13:06:17.88M 2015-10-12T12:03:51.848Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.729 34.804 1503.6278 13:06:18.10M 2015-10-12T12:03:52.048Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.727 34.802 1503.6259 13:06:18.30M 2015-10-12T12:03:52.253Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.727 34.802 1503.6251 13:06:18.50M 2015-10-12T12:03:52.458Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.726 34.801 1503.6235 13:06:18.70M 2015-10-12T12:03:52.658Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.792 1503.6117 13:06:18.90M 2015-10-12T12:03:52.863Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.719 34.795 1503.6163 13:06:19.11M 2015-10-12T12:03:53.064Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.720 34.796 1503.6177 13:06:19.31M 2015-10-12T12:03:53.268Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.797 1503.6176 13:06:19.51M 2015-10-12T12:03:53.468Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.722 34.797 1503.6208 13:06:19.71M 2015-10-12T12:03:53.673Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6212 13:06:19.91M 2015-10-12T12:03:53.923Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6215 13:06:20.13M 2015-10-12T12:03:54.078Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.797 1503.6222 13:06:20.37M 2015-10-12T12:03:54.283Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.797 1503.6218 13:06:20.53M 2015-10-12T12:03:54.488Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.723 34.797 1503.6226 13:06:20.73M 2015-10-12T12:03:54.688Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.723 34.797 1503.6221 13:06:20.92M 2015-10-12T12:03:54.899Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6217 13:06:21.14M 2015-10-12T12:03:55.113Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6208 13:06:21.34M 2015-10-12T12:03:55.298Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.722 34.797 1503.6223 13:06:21.56M 2015-10-12T12:03:55.503Z|I-OCEAN7-304-XXXX| 25.04 13.995 41.726 34.800 1503.6270 13:06:21.74M 2015-10-12T12:03:55.708Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.722 34.796 1503.6226 13:06:21.94M 2015-10-12T12:03:55.908Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.721 34.795 1503.6216 13:06:22.16M 2015-10-12T12:03:56.108Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.720 34.795 1503.6198 13:06:22.36M 2015-10-12T12:03:56.313Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.793 1503.6178 13:06:22.56M 2015-10-12T12:03:56.518Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.794 1503.6184 13:06:22.76M 2015-10-12T12:03:56.718Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6182 13:06:22.96M 2015-10-12T12:03:56.923Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6188 13:06:23.18M 2015-10-12T12:03:57.128Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.798 1503.6191 13:06:23.37M 2015-10-12T12:03:57.328Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6193 13:06:23.57M 2015-10-12T12:03:57.533Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6200 13:06:23.77M 2015-10-12T12:03:57.733Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6211 13:06:23.97M 2015-10-12T12:03:57.938Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.802 1503.6221 13:06:24.19M 2015-10-12T12:03:58.138Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6211 13:06:24.39M 2015-10-12T12:03:58.343Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6228 13:06:24.59M 2015-10-12T12:03:58.548Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.727 34.804 1503.6212 13:06:24.79M 2015-10-12T12:03:58.780Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.804 1503.6207 13:06:25.01M 2015-10-12T12:03:58.998Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.727 34.804 1503.6201 13:06:25.20M 2015-10-12T12:03:59.153Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.726 34.803 1503.6200 13:06:25.45M 2015-10-12T12:03:59.353Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.803 1503.6204 13:06:25.60M 2015-10-12T12:03:59.578Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.802 1503.6206 13:06:25.80M 2015-10-12T12:03:59.768Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6207 13:06:26.04M 2015-10-12T12:03:59.968Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.724 34.800 1503.6189 13:06:26.22M