2015-10-12T12:02:00.178Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.797 1503.6184 13:04:26.42M 2015-10-12T12:02:00.388Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6176 13:04:26.62M 2015-10-12T12:02:00.583Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.796 1503.6177 13:04:26.82M 2015-10-12T12:02:00.788Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6180 13:04:27.04M 2015-10-12T12:02:00.993Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6191 13:04:27.24M 2015-10-12T12:02:01.198Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6201 13:04:27.44M 2015-10-12T12:02:01.398Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.721 34.796 1503.6208 13:04:27.64M 2015-10-12T12:02:01.603Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6210 13:04:27.84M 2015-10-12T12:02:01.808Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.797 1503.6215 13:04:28.05M 2015-10-12T12:02:02.008Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6215 13:04:28.25M 2015-10-12T12:02:02.208Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6201 13:04:28.45M 2015-10-12T12:02:02.420Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6200 13:04:28.65M 2015-10-12T12:02:02.613Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6185 13:04:28.85M 2015-10-12T12:02:02.818Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.797 1503.6177 13:04:29.07M 2015-10-12T12:02:03.025Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6163 13:04:29.27M 2015-10-12T12:02:03.223Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.724 34.799 1503.6194 13:04:29.47M 2015-10-12T12:02:03.448Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6193 13:04:29.67M 2015-10-12T12:02:03.628Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6189 13:04:29.88M 2015-10-12T12:02:03.833Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6183 13:04:30.08M 2015-10-12T12:02:04.038Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6174 13:04:30.28M 2015-10-12T12:02:04.260Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6174 13:04:30.48M 2015-10-12T12:02:04.448Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6169 13:04:30.68M 2015-10-12T12:02:04.648Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6166 13:04:30.88M 2015-10-12T12:02:04.848Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6146 13:04:31.10M 2015-10-12T12:02:05.053Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6139 13:04:31.30M 2015-10-12T12:02:05.253Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6135 13:04:31.50M 2015-10-12T12:02:05.458Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6132 13:04:31.69M 2015-10-12T12:02:05.666Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6128 13:04:31.90M 2015-10-12T12:02:05.868Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.795 1503.6125 13:04:32.12M 2015-10-12T12:02:06.068Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6124 13:04:32.31M 2015-10-12T12:02:06.268Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6113 13:04:32.51M 2015-10-12T12:02:06.473Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6117 13:04:32.71M 2015-10-12T12:02:06.678Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.795 1503.6124 13:04:32.91M 2015-10-12T12:02:06.878Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6127 13:04:33.13M 2015-10-12T12:02:07.083Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.796 1503.6134 13:04:33.33M 2015-10-12T12:02:07.288Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6130 13:04:33.53M 2015-10-12T12:02:07.488Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6134 13:04:33.72M 2015-10-12T12:02:07.693Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.796 1503.6145 13:04:33.93M 2015-10-12T12:02:07.913Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6151 13:04:34.14M 2015-10-12T12:02:08.098Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6158 13:04:34.36M 2015-10-12T12:02:08.305Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6165 13:04:34.54M 2015-10-12T12:02:08.540Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6161 13:04:34.74M 2015-10-12T12:02:08.703Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6155 13:04:34.94M 2015-10-12T12:02:08.908Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6154 13:04:35.16M 2015-10-12T12:02:09.113Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6154 13:04:35.36M 2015-10-12T12:02:09.318Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6144 13:04:35.56M 2015-10-12T12:02:09.518Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.795 1503.6140 13:04:35.76M 2015-10-12T12:02:09.723Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.718 34.795 1503.6135 13:04:35.95M 2015-10-12T12:02:09.928Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.719 34.795 1503.6134 13:04:36.17M 2015-10-12T12:02:10.128Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6122 13:04:36.37M 2015-10-12T12:02:10.328Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.794 1503.6122 13:04:36.57M 2015-10-12T12:02:10.540Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.794 1503.6119 13:04:36.77M 2015-10-12T12:02:10.738Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6122 13:04:36.97M 2015-10-12T12:02:10.945Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6116 13:04:37.19M 2015-10-12T12:02:11.144Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.718 34.793 1503.6178 13:04:37.39M 2015-10-12T12:02:11.348Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6188 13:04:37.59M 2015-10-12T12:02:11.553Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.793 1503.6188 13:04:37.79M 2015-10-12T12:02:11.753Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.793 1503.6188 13:04:38.01M 2015-10-12T12:02:11.980Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.793 1503.6178 13:04:38.20M 2015-10-12T12:02:12.158Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.718 34.792 1503.6176 13:04:38.40M 2015-10-12T12:02:12.378Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6176 13:04:38.60M 2015-10-12T12:02:12.563Z|I-OCEAN7-304-XXXX| 25.06 13.995 41.718 34.792 1503.6182 13:04:38.82M 2015-10-12T12:02:12.769Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.718 34.793 1503.6169 13:04:39.02M 2015-10-12T12:02:12.969Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.792 1503.6157 13:04:39.22M 2015-10-12T12:02:13.173Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.718 34.793 1503.6157 13:04:39.42M 2015-10-12T12:02:13.378Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.718 34.794 1503.6161 13:04:39.62M 2015-10-12T12:02:13.578Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.714 34.790 1503.6110 13:04:39.82M 2015-10-12T12:02:13.821Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.715 34.791 1503.6101 13:04:40.03M 2015-10-12T12:02:13.988Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.792 1503.6096 13:04:40.23M 2015-10-12T12:02:14.188Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.715 34.793 1503.6093 13:04:40.43M 2015-10-12T12:02:14.393Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.715 34.793 1503.6084 13:04:40.63M 2015-10-12T12:02:14.593Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6174 13:04:40.83M 2015-10-12T12:02:14.798Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6188 13:04:41.05M 2015-10-12T12:02:14.998Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.803 1503.6201 13:04:41.25M 2015-10-12T12:02:15.208Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.804 1503.6210 13:04:41.45M 2015-10-12T12:02:15.403Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6160 13:04:41.65M 2015-10-12T12:02:15.608Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6149 13:04:41.84M 2015-10-12T12:02:15.813Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6139 13:04:42.06M 2015-10-12T12:02:16.018Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6129 13:04:42.26M 2015-10-12T12:02:16.218Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.797 1503.6110 13:04:42.46M 2015-10-12T12:02:16.426Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6096 13:04:42.66M 2015-10-12T12:02:16.628Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.796 1503.6088 13:04:42.86M 2015-10-12T12:02:16.849Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.718 34.796 1503.6091 13:04:43.08M 2015-10-12T12:02:17.033Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6094 13:04:43.30M 2015-10-12T12:02:17.233Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6104 13:04:43.48M 2015-10-12T12:02:17.438Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.720 34.798 1503.6112 13:04:43.68M 2015-10-12T12:02:17.639Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.721 34.799 1503.6122 13:04:43.87M 2015-10-12T12:02:17.844Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6125 13:04:44.09M 2015-10-12T12:02:18.049Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.799 1503.6124 13:04:44.29M 2015-10-12T12:02:18.249Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6129 13:04:44.49M 2015-10-12T12:02:18.454Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.722 34.800 1503.6130 13:04:44.69M 2015-10-12T12:02:18.654Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6139 13:04:44.89M 2015-10-12T12:02:18.859Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6149 13:04:45.11M 2015-10-12T12:02:19.064Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6149 13:04:45.31M 2015-10-12T12:02:19.269Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6154 13:04:45.51M 2015-10-12T12:02:19.469Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6156 13:04:45.71M 2015-10-12T12:02:19.669Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6160 13:04:45.90M 2015-10-12T12:02:19.874Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6161 13:04:46.12M 2015-10-12T12:02:20.079Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6160 13:04:46.32M 2015-10-12T12:02:20.279Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.722 34.799 1503.6162 13:04:46.52M 2015-10-12T12:02:20.484Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6162 13:04:46.72M 2015-10-12T12:02:20.689Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.798 1503.6161 13:04:46.92M 2015-10-12T12:02:20.889Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.798 1503.6165 13:04:47.14M 2015-10-12T12:02:21.089Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.721 34.798 1503.6171 13:04:47.34M 2015-10-12T12:02:21.309Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6177 13:04:47.53M 2015-10-12T12:02:21.499Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.799 1503.6182 13:04:47.75M 2015-10-12T12:02:21.740Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6145 13:04:47.94M 2015-10-12T12:02:21.904Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.719 34.796 1503.6147 13:04:48.15M 2015-10-12T12:02:22.109Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6140 13:04:48.35M 2015-10-12T12:02:22.309Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.796 1503.6143 13:04:48.55M 2015-10-12T12:02:22.514Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.797 1503.6150 13:04:48.75M 2015-10-12T12:02:22.714Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6152 13:04:48.95M 2015-10-12T12:02:22.919Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6152 13:04:49.17M 2015-10-12T12:02:23.124Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.797 1503.6141 13:04:49.37M 2015-10-12T12:02:23.324Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6146 13:04:49.57M 2015-10-12T12:02:23.529Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.797 1503.6147 13:04:49.76M 2015-10-12T12:02:23.729Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6152 13:04:49.96M 2015-10-12T12:02:23.934Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6178 13:04:50.18M 2015-10-12T12:02:24.139Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.798 1503.6166 13:04:50.38M 2015-10-12T12:02:24.344Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.797 1503.6150 13:04:50.58M 2015-10-12T12:02:24.544Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.796 1503.6129 13:04:50.78M 2015-10-12T12:02:24.744Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.797 1503.6147 13:04:51.00M 2015-10-12T12:02:24.949Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6154 13:04:51.20M 2015-10-12T12:02:25.154Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.717 34.794 1503.6113 13:04:51.40M 2015-10-12T12:02:25.354Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.793 1503.6097 13:04:51.60M 2015-10-12T12:02:25.559Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.792 1503.6088 13:04:51.79M 2015-10-12T12:02:25.779Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.715 34.792 1503.6093 13:04:52.01M 2015-10-12T12:02:25.964Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6100 13:04:52.23M 2015-10-12T12:02:26.169Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.793 1503.6108 13:04:52.41M 2015-10-12T12:02:26.380Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.712 34.790 1503.6051 13:04:52.61M 2015-10-12T12:02:26.569Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.789 1503.6034 13:04:52.81M 2015-10-12T12:02:26.774Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.710 34.788 1503.6016 13:04:53.03M 2015-10-12T12:02:26.981Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.709 34.787 1503.6010 13:04:53.23M 2015-10-12T12:02:27.184Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.710 34.788 1503.6013 13:04:53.43M 2015-10-12T12:02:27.388Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.710 34.788 1503.6024 13:04:53.63M 2015-10-12T12:02:27.620Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.711 34.788 1503.6039 13:04:53.83M 2015-10-12T12:02:27.794Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.713 34.790 1503.6060 13:04:54.04M 2015-10-12T12:02:27.994Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.714 34.791 1503.6075 13:04:54.24M 2015-10-12T12:02:28.199Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6127 13:04:54.44M 2015-10-12T12:02:28.404Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.794 1503.6147 13:04:54.64M 2015-10-12T12:02:28.604Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6193 13:04:54.84M 2015-10-12T12:02:28.809Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6204 13:04:55.06M 2015-10-12T12:02:29.009Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6198 13:04:55.26M 2015-10-12T12:02:29.209Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.798 1503.6191 13:04:55.45M 2015-10-12T12:02:29.419Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6185 13:04:55.65M 2015-10-12T12:02:29.619Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.797 1503.6177 13:04:55.86M 2015-10-12T12:02:29.824Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6156 13:04:56.07M 2015-10-12T12:02:30.026Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6140 13:04:56.27M 2015-10-12T12:02:30.249Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6138 13:04:56.47M 2015-10-12T12:02:30.429Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6165 13:04:56.69M 2015-10-12T12:02:30.634Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.795 1503.6161 13:04:56.87M 2015-10-12T12:02:30.839Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.720 34.795 1503.6162 13:04:57.09M 2015-10-12T12:02:31.044Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.795 1503.6155 13:04:57.29M 2015-10-12T12:02:31.239Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6150 13:04:57.49M 2015-10-12T12:02:31.444Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6150 13:04:57.68M 2015-10-12T12:02:31.649Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6160 13:04:57.88M 2015-10-12T12:02:31.854Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.798 1503.6166 13:04:58.10M 2015-10-12T12:02:32.054Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.793 1503.6107 13:04:58.30M 2015-10-12T12:02:32.254Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.792 1503.6101 13:04:58.50M 2015-10-12T12:02:32.459Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.715 34.792 1503.6095 13:04:58.70M 2015-10-12T12:02:32.665Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.714 34.791 1503.6090 13:04:58.90M 2015-10-12T12:02:32.869Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6124 13:04:59.12M 2015-10-12T12:02:33.074Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6129 13:04:59.32M 2015-10-12T12:02:33.300Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.718 34.794 1503.6136 13:04:59.52M 2015-10-12T12:02:33.474Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6129 13:04:59.71M 2015-10-12T12:02:33.674Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.722 34.798 1503.6184 13:04:59.91M 2015-10-12T12:02:33.900Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6188 13:05:00.13M 2015-10-12T12:02:34.100Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.799 1503.6206 13:05:00.33M 2015-10-12T12:02:34.290Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6216 13:05:00.53M 2015-10-12T12:02:34.490Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6204 13:05:00.73M 2015-10-12T12:02:34.714Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.797 1503.6191 13:05:00.93M 2015-10-12T12:02:34.894Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.796 1503.6183 13:05:01.17M 2015-10-12T12:02:35.099Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.794 1503.6156 13:05:01.34M 2015-10-12T12:02:35.306Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.714 34.789 1503.6106 13:05:01.55M 2015-10-12T12:02:35.509Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.713 34.789 1503.6100 13:05:01.74M 2015-10-12T12:02:35.709Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.715 34.791 1503.6115 13:05:01.94M 2015-10-12T12:02:35.914Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.791 1503.6102 13:05:02.16M 2015-10-12T12:02:36.119Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.792 1503.6106 13:05:02.36M 2015-10-12T12:02:36.319Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.717 34.793 1503.6115 13:05:02.56M 2015-10-12T12:02:36.519Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.794 1503.6121 13:05:02.76M 2015-10-12T12:02:36.724Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.795 1503.6116 13:05:02.96M 2015-10-12T12:02:36.929Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6161 13:05:03.18M 2015-10-12T12:02:37.129Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6124 13:05:03.38M 2015-10-12T12:02:37.334Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.795 1503.6107 13:05:03.57M 2015-10-12T12:02:37.539Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.793 1503.6095 13:05:03.78M 2015-10-12T12:02:37.739Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.794 1503.6105 13:05:03.97M 2015-10-12T12:02:37.939Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.794 1503.6107 13:05:04.19M 2015-10-12T12:02:38.145Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6115 13:05:04.39M 2015-10-12T12:02:38.349Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6123 13:05:04.59M 2015-10-12T12:02:38.550Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6136 13:05:04.79M 2015-10-12T12:02:38.754Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6162 13:05:05.01M 2015-10-12T12:02:38.959Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6195 13:05:05.21M 2015-10-12T12:02:39.179Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.800 1503.6211 13:05:05.41M 2015-10-12T12:02:39.364Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.726 34.801 1503.6230 13:05:05.62M 2015-10-12T12:02:39.580Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.727 34.801 1503.6255 13:05:05.80M 2015-10-12T12:02:39.770Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.728 34.802 1503.6270 13:05:06.02M 2015-10-12T12:02:39.975Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.728 34.802 1503.6272 13:05:06.22M 2015-10-12T12:02:40.180Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6261 13:05:06.42M 2015-10-12T12:02:40.380Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.717 34.792 1503.6158 13:05:06.62M 2015-10-12T12:02:40.586Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.716 34.791 1503.6154 13:05:06.82M 2015-10-12T12:02:40.820Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.715 34.790 1503.6139 13:05:07.04M 2015-10-12T12:02:40.989Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.717 34.792 1503.6160 13:05:07.24M 2015-10-12T12:02:41.194Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.719 34.793 1503.6180 13:05:07.44M 2015-10-12T12:02:41.394Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.719 34.794 1503.6185 13:05:07.64M 2015-10-12T12:02:41.594Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.718 34.793 1503.6177 13:05:07.83M 2015-10-12T12:02:41.799Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.716 34.791 1503.6155 13:05:08.05M 2015-10-12T12:02:42.005Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.715 34.790 1503.6141 13:05:08.25M 2015-10-12T12:02:42.220Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.713 34.788 1503.6129 13:05:08.45M 2015-10-12T12:02:42.410Z|I-OCEAN7-304-XXXX| 25.05 13.995 41.712 34.787 1503.6119 13:05:08.65M 2015-10-12T12:02:42.615Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.711 34.786 1503.6095 13:05:08.85M 2015-10-12T12:02:42.815Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.711 34.786 1503.6096 13:05:09.07M 2015-10-12T12:02:43.020Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.711 34.786 1503.6099 13:05:09.27M 2015-10-12T12:02:43.225Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.712 34.787 1503.6104 13:05:09.47M 2015-10-12T12:02:43.427Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.714 34.790 1503.6118 13:05:09.67M 2015-10-12T12:02:43.645Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6171 13:05:09.86M 2015-10-12T12:02:43.830Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.728 34.803 1503.6255 13:05:10.10M 2015-10-12T12:02:44.035Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.800 1503.6219 13:05:10.28M 2015-10-12T12:02:44.240Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.799 1503.6202 13:05:10.48M 2015-10-12T12:02:44.445Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.796 1503.6163 13:05:10.68M 2015-10-12T12:02:44.645Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6140 13:05:10.88M 2015-10-12T12:02:44.845Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6125 13:05:11.10M 2015-10-12T12:02:45.050Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.796 1503.6133 13:05:11.30M 2015-10-12T12:02:45.250Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6150 13:05:11.49M 2015-10-12T12:02:45.460Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.800 1503.6180 13:05:11.69M 2015-10-12T12:02:45.660Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6176 13:05:11.90M 2015-10-12T12:02:45.860Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6169 13:05:12.11M 2015-10-12T12:02:46.065Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.800 1503.6169 13:05:12.31M 2015-10-12T12:02:46.270Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6168 13:05:12.51M 2015-10-12T12:02:46.470Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6204 13:05:12.71M 2015-10-12T12:02:46.675Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6154 13:05:12.91M 2015-10-12T12:02:46.875Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6154 13:05:13.13M 2015-10-12T12:02:47.080Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.797 1503.6147 13:05:13.33M 2015-10-12T12:02:47.285Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.797 1503.6139 13:05:13.53M 2015-10-12T12:02:47.485Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6140 13:05:13.72M 2015-10-12T12:02:47.690Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6140 13:05:13.92M 2015-10-12T12:02:47.895Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6130 13:05:14.14M 2015-10-12T12:02:48.115Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6113 13:05:14.34M 2015-10-12T12:02:48.300Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6180 13:05:14.56M 2015-10-12T12:02:48.500Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6125 13:05:14.74M 2015-10-12T12:02:48.705Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.718 34.793 1503.6157 13:05:14.94M 2015-10-12T12:02:48.910Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.717 34.792 1503.6152 13:05:15.16M 2015-10-12T12:02:49.110Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.717 34.792 1503.6152 13:05:15.36M 2015-10-12T12:02:49.310Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.717 34.792 1503.6147 13:05:15.55M 2015-10-12T12:02:49.515Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.791 1503.6135 13:05:15.75M 2015-10-12T12:02:49.720Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6140 13:05:15.95M 2015-10-12T12:02:49.925Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.790 1503.6140 13:05:16.17M 2015-10-12T12:02:50.125Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6150 13:05:16.37M 2015-10-12T12:02:50.330Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.717 34.792 1503.6150 13:05:16.57M 2015-10-12T12:02:50.530Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.717 34.792 1503.6147 13:05:16.77M 2015-10-12T12:02:50.735Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.715 34.791 1503.6123 13:05:16.97M 2015-10-12T12:02:50.935Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.715 34.790 1503.6117 13:05:17.19M 2015-10-12T12:02:51.140Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.715 34.791 1503.6113 13:05:17.38M 2015-10-12T12:02:51.380Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.715 34.790 1503.6117 13:05:17.58M 2015-10-12T12:02:51.550Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.715 34.791 1503.6121 13:05:17.78M 2015-10-12T12:02:51.745Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.715 34.791 1503.6127 13:05:18.00M 2015-10-12T12:02:51.950Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.716 34.791 1503.6129 13:05:18.20M 2015-10-12T12:02:52.155Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.792 1503.6125 13:05:18.40M 2015-10-12T12:02:52.360Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6147 13:05:18.60M 2015-10-12T12:02:52.580Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.794 1503.6163 13:05:18.80M 2015-10-12T12:02:52.765Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.720 34.795 1503.6167 13:05:19.04M 2015-10-12T12:02:52.965Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6177 13:05:19.22M 2015-10-12T12:02:53.180Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6178 13:05:19.42M 2015-10-12T12:02:53.375Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6191 13:05:19.62M 2015-10-12T12:02:53.575Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.799 1503.6190 13:05:19.82M 2015-10-12T12:02:53.780Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.725 34.801 1503.6207 13:05:20.03M 2015-10-12T12:02:53.985Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6160 13:05:20.23M 2015-10-12T12:02:54.185Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6150 13:05:20.43M 2015-10-12T12:02:54.390Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.719 34.795 1503.6144 13:05:20.63M 2015-10-12T12:02:54.590Z|I-OCEAN7-304-XXXX| 25.06 13.993 41.721 34.797 1503.6162 13:05:20.83M 2015-10-12T12:02:54.795Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6156 13:05:21.05M 2015-10-12T12:02:55.000Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6168 13:05:21.25M 2015-10-12T12:02:55.200Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6168 13:05:21.45M 2015-10-12T12:02:55.405Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6174 13:05:21.64M 2015-10-12T12:02:55.605Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.718 34.794 1503.6134 13:05:21.84M 2015-10-12T12:02:55.810Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.717 34.793 1503.6130 13:05:22.06M 2015-10-12T12:02:56.015Z|I-OCEAN7-304-XXXX| 25.05 13.993 41.716 34.792 1503.6121 13:05:22.26M 2015-10-12T12:02:56.215Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.715 34.791 1503.6119 13:05:22.46M 2015-10-12T12:02:56.420Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.800 1503.6229 13:05:22.66M 2015-10-12T12:02:56.620Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.725 34.800 1503.6239 13:05:22.86M 2015-10-12T12:02:56.825Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.726 34.800 1503.6248 13:05:23.08M 2015-10-12T12:02:57.045Z|I-OCEAN7-304-XXXX| 25.05 13.994 41.725 34.800 1503.6245 13:05:23.28M 2015-10-12T12:02:57.230Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6223 13:05:23.49M 2015-10-12T12:02:57.435Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6215 13:05:23.67M 2015-10-12T12:02:57.635Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.723 34.799 1503.6212 13:05:23.87M 2015-10-12T12:02:57.840Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6208 13:05:24.09M 2015-10-12T12:02:58.045Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6195 13:05:24.29M 2015-10-12T12:02:58.245Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6193 13:05:24.49M 2015-10-12T12:02:58.450Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6194 13:05:24.69M 2015-10-12T12:02:58.650Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6195 13:05:24.89M 2015-10-12T12:02:58.855Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.717 34.793 1503.6121 13:05:25.11M 2015-10-12T12:02:59.060Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.792 1503.6118 13:05:25.31M 2015-10-12T12:02:59.265Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.792 1503.6115 13:05:25.51M 2015-10-12T12:02:59.465Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.715 34.791 1503.6105 13:05:25.71M 2015-10-12T12:02:59.665Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.714 34.790 1503.6091 13:05:25.90M 2015-10-12T12:02:59.870Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6177 13:05:26.12M