2015-10-12T12:01:00.085Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6217 13:03:26.33M 2015-10-12T12:01:00.285Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.794 1503.6125 13:03:26.53M 2015-10-12T12:01:00.490Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.715 34.792 1503.6099 13:03:26.72M 2015-10-12T12:01:00.695Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.716 34.793 1503.6110 13:03:26.92M 2015-10-12T12:01:00.910Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6123 13:03:27.14M 2015-10-12T12:01:01.100Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6124 13:03:27.36M 2015-10-12T12:01:01.300Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.793 1503.6121 13:03:27.54M 2015-10-12T12:01:01.505Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.794 1503.6111 13:03:27.74M 2015-10-12T12:01:01.705Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.794 1503.6112 13:03:27.94M 2015-10-12T12:01:01.910Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.794 1503.6123 13:03:28.16M 2015-10-12T12:01:02.115Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.794 1503.6112 13:03:28.36M 2015-10-12T12:01:02.320Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.793 1503.6097 13:03:28.56M 2015-10-12T12:01:02.520Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6101 13:03:28.76M 2015-10-12T12:01:02.725Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6100 13:03:28.95M 2015-10-12T12:01:02.925Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.711 34.789 1503.6041 13:03:29.17M 2015-10-12T12:01:03.130Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.793 1503.6099 13:03:29.37M 2015-10-12T12:01:03.335Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6106 13:03:29.57M 2015-10-12T12:01:03.535Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.794 1503.6117 13:03:29.77M 2015-10-12T12:01:03.735Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6124 13:03:29.97M 2015-10-12T12:01:03.940Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.795 1503.6130 13:03:30.18M 2015-10-12T12:01:04.145Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6141 13:03:30.39M 2015-10-12T12:01:04.350Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6146 13:03:30.59M 2015-10-12T12:01:04.550Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.798 1503.6160 13:03:30.78M 2015-10-12T12:01:04.755Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6162 13:03:31.00M 2015-10-12T12:01:04.955Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6155 13:03:31.20M 2015-10-12T12:01:05.160Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6144 13:03:31.40M 2015-10-12T12:01:05.381Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6135 13:03:31.60M 2015-10-12T12:01:05.565Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.796 1503.6138 13:03:31.82M 2015-10-12T12:01:05.770Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.719 34.796 1503.6141 13:03:32.02M 2015-10-12T12:01:05.975Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.719 34.796 1503.6143 13:03:32.22M 2015-10-12T12:01:06.175Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6133 13:03:32.42M 2015-10-12T12:01:06.375Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.712 34.790 1503.6055 13:03:32.61M 2015-10-12T12:01:06.581Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.789 1503.6041 13:03:32.81M 2015-10-12T12:01:06.785Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.799 1503.6167 13:03:33.03M 2015-10-12T12:01:06.985Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.798 1503.6158 13:03:33.23M 2015-10-12T12:01:07.191Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6156 13:03:33.43M 2015-10-12T12:01:07.395Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6160 13:03:33.63M 2015-10-12T12:01:07.595Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.795 1503.6161 13:03:33.83M 2015-10-12T12:01:07.800Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.794 1503.6162 13:03:34.05M 2015-10-12T12:01:08.001Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.794 1503.6160 13:03:34.25M 2015-10-12T12:01:08.206Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6155 13:03:34.44M 2015-10-12T12:01:08.411Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6154 13:03:34.64M 2015-10-12T12:01:08.611Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.793 1503.6144 13:03:34.85M 2015-10-12T12:01:08.816Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6152 13:03:35.06M 2015-10-12T12:01:09.015Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.794 1503.6171 13:03:35.26M 2015-10-12T12:01:09.222Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6178 13:03:35.46M 2015-10-12T12:01:09.421Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6183 13:03:35.66M 2015-10-12T12:01:09.626Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.795 1503.6187 13:03:35.86M 2015-10-12T12:01:09.846Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6182 13:03:36.08M 2015-10-12T12:01:10.036Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.712 34.788 1503.6094 13:03:36.29M 2015-10-12T12:01:10.236Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.711 34.787 1503.6078 13:03:36.48M 2015-10-12T12:01:10.441Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.710 34.787 1503.6058 13:03:36.67M 2015-10-12T12:01:10.646Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.709 34.785 1503.6039 13:03:36.87M 2015-10-12T12:01:10.846Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.717 34.793 1503.6133 13:03:37.09M 2015-10-12T12:01:11.051Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.794 1503.6145 13:03:37.29M 2015-10-12T12:01:11.251Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6162 13:03:37.49M 2015-10-12T12:01:11.456Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6188 13:03:37.69M 2015-10-12T12:01:11.656Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6202 13:03:37.89M 2015-10-12T12:01:11.861Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.798 1503.6218 13:03:38.11M 2015-10-12T12:01:12.066Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6244 13:03:38.31M 2015-10-12T12:01:12.266Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.723 34.797 1503.6212 13:03:38.51M 2015-10-12T12:01:12.471Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6210 13:03:38.70M 2015-10-12T12:01:12.671Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6205 13:03:38.90M 2015-10-12T12:01:12.871Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6194 13:03:39.12M 2015-10-12T12:01:13.081Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6177 13:03:39.32M 2015-10-12T12:01:13.281Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.795 1503.6161 13:03:39.52M 2015-10-12T12:01:13.486Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6134 13:03:39.72M 2015-10-12T12:01:13.686Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.716 34.793 1503.6095 13:03:39.92M 2015-10-12T12:01:13.891Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6086 13:03:40.13M 2015-10-12T12:01:14.096Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6074 13:03:40.34M 2015-10-12T12:01:14.311Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.715 34.793 1503.6074 13:03:40.53M 2015-10-12T12:01:14.503Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.716 34.794 1503.6083 13:03:40.75M 2015-10-12T12:01:14.701Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6097 13:03:40.93M 2015-10-12T12:01:14.906Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6105 13:03:41.15M 2015-10-12T12:01:15.140Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.717 34.795 1503.6094 13:03:41.35M 2015-10-12T12:01:15.311Z|I-OCEAN7-304-XXXX| 25.04 13.991 41.716 34.794 1503.6090 13:03:41.55M 2015-10-12T12:01:15.516Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.716 34.794 1503.6090 13:03:41.75M 2015-10-12T12:01:15.716Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.722 34.799 1503.6156 13:03:41.95M 2015-10-12T12:01:15.921Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6152 13:03:42.17M 2015-10-12T12:01:16.121Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6138 13:03:42.37M 2015-10-12T12:01:16.326Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6138 13:03:42.56M 2015-10-12T12:01:16.531Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6177 13:03:42.76M 2015-10-12T12:01:16.731Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.725 34.802 1503.6173 13:03:42.96M 2015-10-12T12:01:16.936Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.731 34.808 1503.6241 13:03:43.18M 2015-10-12T12:01:17.143Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6217 13:03:43.38M 2015-10-12T12:01:17.341Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.728 34.805 1503.6213 13:03:43.58M 2015-10-12T12:01:17.546Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.727 34.804 1503.6207 13:03:43.78M 2015-10-12T12:01:17.751Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.727 34.803 1503.6216 13:03:44.00M 2015-10-12T12:01:17.951Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6167 13:03:44.20M 2015-10-12T12:01:18.151Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.801 1503.6218 13:03:44.40M 2015-10-12T12:01:18.356Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.726 34.802 1503.6228 13:03:44.59M 2015-10-12T12:01:18.561Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.727 34.802 1503.6233 13:03:44.79M 2015-10-12T12:01:18.776Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.727 34.803 1503.6235 13:03:45.01M 2015-10-12T12:01:18.966Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.800 1503.6207 13:03:45.23M 2015-10-12T12:01:19.171Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.726 34.801 1503.6230 13:03:45.41M 2015-10-12T12:01:19.371Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.726 34.803 1503.6210 13:03:45.61M 2015-10-12T12:01:19.576Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.804 1503.6215 13:03:45.81M 2015-10-12T12:01:19.783Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6177 13:03:46.03M 2015-10-12T12:01:19.981Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.725 34.802 1503.6161 13:03:46.23M 2015-10-12T12:01:20.186Z|I-OCEAN7-304-XXXX| 25.00 13.990 41.723 34.802 1503.6135 13:03:46.43M 2015-10-12T12:01:20.386Z|I-OCEAN7-304-XXXX| 25.03 13.990 41.722 34.801 1503.6115 13:03:46.63M 2015-10-12T12:01:20.591Z|I-OCEAN7-304-XXXX| 25.02 13.990 41.721 34.800 1503.6096 13:03:46.82M 2015-10-12T12:01:20.791Z|I-OCEAN7-304-XXXX| 24.97 13.989 41.720 34.799 1503.6066 13:03:47.04M 2015-10-12T12:01:20.996Z|I-OCEAN7-304-XXXX| 25.01 13.989 41.718 34.798 1503.6056 13:03:47.24M 2015-10-12T12:01:21.220Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.717 34.797 1503.6040 13:03:47.44M 2015-10-12T12:01:21.401Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.797 1503.6045 13:03:47.64M 2015-10-12T12:01:21.606Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.717 34.796 1503.6044 13:03:47.84M 2015-10-12T12:01:21.806Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.716 34.795 1503.6045 13:03:48.05M 2015-10-12T12:01:22.011Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6102 13:03:48.26M 2015-10-12T12:01:22.216Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6113 13:03:48.45M 2015-10-12T12:01:22.416Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.722 34.800 1503.6124 13:03:48.65M 2015-10-12T12:01:22.621Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.723 34.801 1503.6122 13:03:48.85M 2015-10-12T12:01:22.824Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.724 34.799 1503.6196 13:03:49.07M 2015-10-12T12:01:23.026Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.717 34.793 1503.6140 13:03:49.27M 2015-10-12T12:01:23.246Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.792 1503.6122 13:03:49.47M 2015-10-12T12:01:23.436Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6149 13:03:49.69M 2015-10-12T12:01:23.636Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6144 13:03:49.87M 2015-10-12T12:01:23.836Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.725 34.801 1503.6210 13:03:50.09M 2015-10-12T12:01:24.041Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6160 13:03:50.28M 2015-10-12T12:01:24.246Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6160 13:03:50.48M 2015-10-12T12:01:24.446Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6144 13:03:50.68M 2015-10-12T12:01:24.651Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.706 34.784 1503.6000 13:03:50.88M 2015-10-12T12:01:24.856Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.705 34.783 1503.5985 13:03:51.10M 2015-10-12T12:01:25.056Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.706 34.784 1503.5985 13:03:51.30M 2015-10-12T12:01:25.261Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.707 34.785 1503.5985 13:03:51.50M 2015-10-12T12:01:25.463Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.793 1503.6069 13:03:51.70M 2015-10-12T12:01:25.662Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6079 13:03:51.90M 2015-10-12T12:01:25.871Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.794 1503.6085 13:03:52.11M 2015-10-12T12:01:26.100Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.714 34.792 1503.6053 13:03:52.32M 2015-10-12T12:01:26.276Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.714 34.791 1503.6053 13:03:52.51M 2015-10-12T12:01:26.476Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.714 34.791 1503.6063 13:03:52.71M 2015-10-12T12:01:26.681Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.713 34.791 1503.6063 13:03:52.91M 2015-10-12T12:01:26.886Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.713 34.790 1503.6057 13:03:53.13M 2015-10-12T12:01:27.086Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.712 34.790 1503.6055 13:03:53.33M 2015-10-12T12:01:27.291Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.712 34.790 1503.6052 13:03:53.53M 2015-10-12T12:01:27.491Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6163 13:03:53.73M 2015-10-12T12:01:27.711Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6169 13:03:53.93M 2015-10-12T12:01:27.896Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6182 13:03:54.16M 2015-10-12T12:01:28.106Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6185 13:03:54.34M 2015-10-12T12:01:28.303Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.802 1503.6200 13:03:54.54M 2015-10-12T12:01:28.506Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6208 13:03:54.74M 2015-10-12T12:01:28.711Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.728 34.804 1503.6217 13:03:54.94M 2015-10-12T12:01:28.916Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6150 13:03:55.16M 2015-10-12T12:01:29.116Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.721 34.798 1503.6144 13:03:55.36M 2015-10-12T12:01:29.321Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.713 34.790 1503.6045 13:03:55.56M 2015-10-12T12:01:29.526Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.794 1503.6088 13:03:55.76M 2015-10-12T12:01:29.726Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.718 34.796 1503.6108 13:03:55.96M 2015-10-12T12:01:29.931Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.722 34.799 1503.6145 13:03:56.18M 2015-10-12T12:01:30.131Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6141 13:03:56.38M 2015-10-12T12:01:30.336Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6167 13:03:56.58M 2015-10-12T12:01:30.536Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.722 34.800 1503.6152 13:03:56.77M 2015-10-12T12:01:30.745Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.722 34.799 1503.6146 13:03:56.97M 2015-10-12T12:01:30.946Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6177 13:03:57.19M 2015-10-12T12:01:31.151Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.801 1503.6183 13:03:57.39M 2015-10-12T12:01:31.352Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6177 13:03:57.59M 2015-10-12T12:01:31.552Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.802 1503.6180 13:03:57.79M 2015-10-12T12:01:31.756Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6182 13:03:58.01M 2015-10-12T12:01:31.961Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6179 13:03:58.20M 2015-10-12T12:01:32.185Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.726 34.803 1503.6190 13:03:58.40M 2015-10-12T12:01:32.367Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6155 13:03:58.62M 2015-10-12T12:01:32.567Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.799 1503.6149 13:03:58.80M 2015-10-12T12:01:32.772Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.799 1503.6146 13:03:59.02M 2015-10-12T12:01:32.972Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6129 13:03:59.22M 2015-10-12T12:01:33.177Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.719 34.796 1503.6106 13:03:59.42M 2015-10-12T12:01:33.390Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.795 1503.6085 13:03:59.62M 2015-10-12T12:01:33.583Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6075 13:03:59.82M 2015-10-12T12:01:33.787Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6073 13:04:00.03M 2015-10-12T12:01:33.992Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.717 34.795 1503.6088 13:04:00.24M 2015-10-12T12:01:34.192Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.716 34.794 1503.6073 13:04:00.43M 2015-10-12T12:01:34.420Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.793 1503.6078 13:04:00.63M 2015-10-12T12:01:34.602Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.716 34.793 1503.6089 13:04:00.83M 2015-10-12T12:01:34.802Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.718 34.795 1503.6123 13:04:01.05M 2015-10-12T12:01:35.002Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.795 1503.6130 13:04:01.25M 2015-10-12T12:01:35.207Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6145 13:04:01.45M 2015-10-12T12:01:35.412Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.795 1503.6161 13:04:01.65M 2015-10-12T12:01:35.612Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.796 1503.6173 13:04:01.85M 2015-10-12T12:01:35.817Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.797 1503.6179 13:04:02.07M 2015-10-12T12:01:36.024Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.797 1503.6183 13:04:02.27M 2015-10-12T12:01:36.223Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.797 1503.6183 13:04:02.46M 2015-10-12T12:01:36.427Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.796 1503.6178 13:04:02.66M 2015-10-12T12:01:36.647Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6178 13:04:02.86M 2015-10-12T12:01:36.832Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6182 13:04:03.10M 2015-10-12T12:01:37.037Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.720 34.795 1503.6184 13:04:03.28M 2015-10-12T12:01:37.237Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.715 34.790 1503.6135 13:04:03.48M 2015-10-12T12:01:37.442Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.714 34.789 1503.6122 13:04:03.68M 2015-10-12T12:01:37.647Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.714 34.788 1503.6124 13:04:03.88M 2015-10-12T12:01:37.847Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6171 13:04:04.10M 2015-10-12T12:01:38.052Z|I-OCEAN7-304-XXXX| 25.03 13.995 41.717 34.792 1503.6166 13:04:04.29M 2015-10-12T12:01:38.252Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.717 34.793 1503.6149 13:04:04.49M 2015-10-12T12:01:38.452Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6202 13:04:04.69M 2015-10-12T12:01:38.664Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6191 13:04:04.89M 2015-10-12T12:01:38.863Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.714 34.790 1503.6097 13:04:05.11M 2015-10-12T12:01:39.062Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.712 34.789 1503.6074 13:04:05.31M 2015-10-12T12:01:39.267Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.799 1503.6182 13:04:05.51M 2015-10-12T12:01:39.472Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.723 34.799 1503.6183 13:04:05.71M 2015-10-12T12:01:39.677Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6174 13:04:05.91M 2015-10-12T12:01:39.877Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6179 13:04:06.13M 2015-10-12T12:01:40.082Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.724 34.801 1503.6178 13:04:06.32M 2015-10-12T12:01:40.282Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.720 34.797 1503.6123 13:04:06.52M 2015-10-12T12:01:40.487Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6125 13:04:06.72M 2015-10-12T12:01:40.687Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.797 1503.6118 13:04:06.92M 2015-10-12T12:01:40.892Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.796 1503.6108 13:04:07.14M 2015-10-12T12:01:41.112Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.794 1503.6100 13:04:07.34M 2015-10-12T12:01:41.305Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.715 34.792 1503.6085 13:04:07.55M 2015-10-12T12:01:41.502Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.713 34.790 1503.6062 13:04:07.74M 2015-10-12T12:01:41.702Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.789 1503.6042 13:04:07.93M 2015-10-12T12:01:41.907Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.788 1503.6044 13:04:08.15M 2015-10-12T12:01:42.140Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.711 34.788 1503.6050 13:04:08.35M 2015-10-12T12:01:42.317Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.710 34.788 1503.6040 13:04:08.55M 2015-10-12T12:01:42.517Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.710 34.787 1503.6044 13:04:08.75M 2015-10-12T12:01:42.722Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.712 34.788 1503.6074 13:04:08.95M 2015-10-12T12:01:42.940Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.712 34.789 1503.6072 13:04:09.17M 2015-10-12T12:01:43.139Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.713 34.790 1503.6085 13:04:09.37M 2015-10-12T12:01:43.332Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.790 1503.6095 13:04:09.57M 2015-10-12T12:01:43.532Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.722 34.798 1503.6194 13:04:09.77M 2015-10-12T12:01:43.737Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.797 1503.6191 13:04:09.97M 2015-10-12T12:01:43.937Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.721 34.796 1503.6194 13:04:10.19M 2015-10-12T12:01:44.143Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.723 34.798 1503.6228 13:04:10.38M 2015-10-12T12:01:44.342Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.724 34.799 1503.6232 13:04:10.58M 2015-10-12T12:01:44.547Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.797 1503.6219 13:04:10.78M 2015-10-12T12:01:44.747Z|I-OCEAN7-304-XXXX| 25.01 13.995 41.722 34.796 1503.6212 13:04:11.00M 2015-10-12T12:01:44.952Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.795 1503.6194 13:04:11.20M 2015-10-12T12:01:45.157Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6173 13:04:11.40M 2015-10-12T12:01:45.357Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6160 13:04:11.60M 2015-10-12T12:01:45.577Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.717 34.793 1503.6135 13:04:11.80M 2015-10-12T12:01:45.767Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6173 13:04:12.03M 2015-10-12T12:01:45.967Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.797 1503.6184 13:04:12.21M 2015-10-12T12:01:46.172Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.795 1503.6158 13:04:12.41M 2015-10-12T12:01:46.377Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6156 13:04:12.61M 2015-10-12T12:01:46.577Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6149 13:04:12.81M 2015-10-12T12:01:46.783Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.718 34.793 1503.6136 13:04:13.03M 2015-10-12T12:01:46.982Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.717 34.793 1503.6121 13:04:13.23M 2015-10-12T12:01:47.187Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.717 34.793 1503.6110 13:04:13.43M 2015-10-12T12:01:47.392Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.716 34.793 1503.6102 13:04:13.63M 2015-10-12T12:01:47.592Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.715 34.792 1503.6085 13:04:13.83M 2015-10-12T12:01:47.797Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.715 34.792 1503.6080 13:04:14.04M 2015-10-12T12:01:47.997Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.714 34.791 1503.6091 13:04:14.24M 2015-10-12T12:01:48.197Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.715 34.791 1503.6095 13:04:14.44M 2015-10-12T12:01:48.402Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.715 34.791 1503.6099 13:04:14.64M 2015-10-12T12:01:48.620Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.714 34.791 1503.6101 13:04:14.84M 2015-10-12T12:01:48.812Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.715 34.791 1503.6104 13:04:15.06M 2015-10-12T12:01:49.012Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.715 34.791 1503.6096 13:04:15.26M 2015-10-12T12:01:49.217Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.715 34.791 1503.6096 13:04:15.46M 2015-10-12T12:01:49.417Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.714 34.791 1503.6086 13:04:15.66M 2015-10-12T12:01:49.622Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.714 34.791 1503.6085 13:04:15.85M 2015-10-12T12:01:49.827Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.714 34.791 1503.6075 13:04:16.08M 2015-10-12T12:01:50.047Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.713 34.790 1503.6069 13:04:16.27M 2015-10-12T12:01:50.232Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6113 13:04:16.49M 2015-10-12T12:01:50.437Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.793 1503.6121 13:04:16.67M 2015-10-12T12:01:50.637Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.791 1503.6095 13:04:16.87M 2015-10-12T12:01:50.842Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.791 1503.6090 13:04:17.09M 2015-10-12T12:01:51.042Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6158 13:04:17.29M 2015-10-12T12:01:51.247Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6173 13:04:17.49M 2015-10-12T12:01:51.452Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6185 13:04:17.69M 2015-10-12T12:01:51.652Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6143 13:04:17.89M 2015-10-12T12:01:51.857Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.794 1503.6121 13:04:18.11M 2015-10-12T12:01:52.100Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.793 1503.6107 13:04:18.30M 2015-10-12T12:01:52.262Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.715 34.792 1503.6088 13:04:18.50M 2015-10-12T12:01:52.467Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.714 34.791 1503.6086 13:04:18.70M 2015-10-12T12:01:52.668Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.713 34.790 1503.6069 13:04:18.90M 2015-10-12T12:01:52.873Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.712 34.789 1503.6061 13:04:19.12M 2015-10-12T12:01:53.073Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.717 34.793 1503.6117 13:04:19.32M 2015-10-12T12:01:53.278Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.794 1503.6116 13:04:19.52M 2015-10-12T12:01:53.477Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.795 1503.6124 13:04:19.72M 2015-10-12T12:01:53.683Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6135 13:04:19.91M 2015-10-12T12:01:53.887Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6136 13:04:20.14M 2015-10-12T12:01:54.093Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.796 1503.6136 13:04:20.33M 2015-10-12T12:01:54.293Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6128 13:04:20.53M 2015-10-12T12:01:54.513Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6138 13:04:20.73M 2015-10-12T12:01:54.697Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.796 1503.6136 13:04:20.95M 2015-10-12T12:01:54.902Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6134 13:04:21.15M 2015-10-12T12:01:55.105Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6134 13:04:21.35M 2015-10-12T12:01:55.307Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.724 34.799 1503.6193 13:04:21.55M 2015-10-12T12:01:55.512Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6173 13:04:21.75M 2015-10-12T12:01:55.713Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6152 13:04:21.95M 2015-10-12T12:01:55.918Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6167 13:04:22.16M 2015-10-12T12:01:56.123Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6177 13:04:22.36M 2015-10-12T12:01:56.323Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.721 34.797 1503.6182 13:04:22.56M 2015-10-12T12:01:56.528Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6187 13:04:22.76M 2015-10-12T12:01:56.728Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6199 13:04:22.96M 2015-10-12T12:01:56.933Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.723 34.798 1503.6215 13:04:23.18M 2015-10-12T12:01:57.140Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6223 13:04:23.38M 2015-10-12T12:01:57.343Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.724 34.799 1503.6230 13:04:23.58M 2015-10-12T12:01:57.543Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.799 1503.6227 13:04:23.78M 2015-10-12T12:01:57.745Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.725 34.799 1503.6232 13:04:24.98M 2015-10-12T12:01:57.948Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.799 1503.6224 13:04:24.19M 2015-10-12T12:01:58.148Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6217 13:04:24.39M 2015-10-12T12:01:58.353Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.800 1503.6213 13:04:24.59M 2015-10-12T12:01:58.558Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.724 34.800 1503.6208 13:04:24.79M 2015-10-12T12:01:58.758Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.800 1503.6211 13:04:25.01M 2015-10-12T12:01:58.978Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.800 1503.6206 13:04:25.21M 2015-10-12T12:01:59.168Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.725 34.801 1503.6202 13:04:25.42M 2015-10-12T12:01:59.368Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6157 13:04:25.61M 2015-10-12T12:01:59.573Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6146 13:04:25.80M 2015-10-12T12:01:59.778Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6151 13:04:26.02M 2015-10-12T12:01:59.978Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.721 34.797 1503.6184 13:04:26.23M