2015-10-12T12:00:00.020Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6173 13:02:26.23M 2015-10-12T12:00:00.193Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6173 13:02:26.43M 2015-10-12T12:00:00.393Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.797 1503.6176 13:02:26.63M 2015-10-12T12:00:00.598Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.797 1503.6176 13:02:26.82M 2015-10-12T12:00:00.798Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6178 13:02:27.04M 2015-10-12T12:00:01.003Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6176 13:02:27.24M 2015-10-12T12:00:01.208Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.793 1503.6110 13:02:27.44M 2015-10-12T12:00:01.413Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.717 34.793 1503.6101 13:02:27.64M 2015-10-12T12:00:01.613Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6104 13:02:27.84M 2015-10-12T12:00:01.813Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.792 1503.6094 13:02:28.06M 2015-10-12T12:00:02.020Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.791 1503.6089 13:02:28.26M 2015-10-12T12:00:02.223Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.791 1503.6089 13:02:28.46M 2015-10-12T12:00:02.428Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.790 1503.6089 13:02:28.66M 2015-10-12T12:00:02.628Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.713 34.790 1503.6072 13:02:28.86M 2015-10-12T12:00:02.848Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.713 34.789 1503.6078 13:02:29.08M 2015-10-12T12:00:03.033Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.712 34.789 1503.6071 13:02:29.29M 2015-10-12T12:00:03.238Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.712 34.789 1503.6069 13:02:29.47M 2015-10-12T12:00:03.438Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.712 34.789 1503.6069 13:02:29.67M 2015-10-12T12:00:03.638Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.713 34.790 1503.6069 13:02:29.87M 2015-10-12T12:00:03.848Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.713 34.790 1503.6077 13:02:30.09M 2015-10-12T12:00:04.048Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.715 34.791 1503.6090 13:02:30.29M 2015-10-12T12:00:04.253Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.792 1503.6111 13:02:30.49M 2015-10-12T12:00:04.458Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.795 1503.6155 13:02:30.69M 2015-10-12T12:00:04.658Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6177 13:02:30.89M 2015-10-12T12:00:04.858Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.797 1503.6187 13:02:31.10M 2015-10-12T12:00:05.064Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6194 13:02:31.30M 2015-10-12T12:00:05.268Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.723 34.798 1503.6194 13:02:31.50M 2015-10-12T12:00:05.468Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6188 13:02:31.70M 2015-10-12T12:00:05.673Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.797 1503.6183 13:02:31.90M 2015-10-12T12:00:05.873Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6178 13:02:32.12M 2015-10-12T12:00:06.078Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.796 1503.6172 13:02:32.32M 2015-10-12T12:00:06.283Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6173 13:02:32.52M 2015-10-12T12:00:06.488Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6196 13:02:32.72M 2015-10-12T12:00:06.688Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.722 34.797 1503.6211 13:02:32.92M 2015-10-12T12:00:06.888Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.723 34.797 1503.6212 13:02:33.14M 2015-10-12T12:00:07.093Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.723 34.797 1503.6219 13:02:33.33M 2015-10-12T12:00:07.313Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.723 34.797 1503.6218 13:02:33.53M 2015-10-12T12:00:07.503Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.723 34.797 1503.6211 13:02:33.75M 2015-10-12T12:00:07.704Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.798 1503.6193 13:02:33.93M 2015-10-12T12:00:07.908Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.722 34.798 1503.6183 13:02:34.15M 2015-10-12T12:00:08.108Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6166 13:02:34.35M 2015-10-12T12:00:08.313Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6145 13:02:34.55M 2015-10-12T12:00:08.513Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6136 13:02:34.74M 2015-10-12T12:00:08.718Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6139 13:02:34.94M 2015-10-12T12:00:08.923Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6135 13:02:35.16M 2015-10-12T12:00:09.123Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6128 13:02:35.36M 2015-10-12T12:00:09.328Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.717 34.794 1503.6110 13:02:35.56M 2015-10-12T12:00:09.528Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6132 13:02:35.76M 2015-10-12T12:00:09.733Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6138 13:02:35.96M 2015-10-12T12:00:09.938Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.792 1503.6132 13:02:36.18M 2015-10-12T12:00:10.138Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.716 34.792 1503.6125 13:02:36.38M 2015-10-12T12:00:10.344Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.716 34.792 1503.6122 13:02:36.57M 2015-10-12T12:00:10.580Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.716 34.792 1503.6111 13:02:36.78M 2015-10-12T12:00:10.748Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.715 34.791 1503.6105 13:02:37.00M 2015-10-12T12:00:10.948Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.796 1503.6178 13:02:37.20M 2015-10-12T12:00:11.153Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6185 13:02:37.39M 2015-10-12T12:00:11.380Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6176 13:02:37.59M 2015-10-12T12:00:11.580Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6169 13:02:37.79M 2015-10-12T12:00:11.785Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6163 13:02:38.01M 2015-10-12T12:00:11.968Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6152 13:02:38.23M 2015-10-12T12:00:12.168Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6152 13:02:38.41M 2015-10-12T12:00:12.373Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6155 13:02:38.61M 2015-10-12T12:00:12.573Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6151 13:02:38.81M 2015-10-12T12:00:12.778Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6145 13:02:39.02M 2015-10-12T12:00:12.978Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6146 13:02:39.22M 2015-10-12T12:00:13.183Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6140 13:02:39.42M 2015-10-12T12:00:13.388Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.721 34.799 1503.6135 13:02:39.62M 2015-10-12T12:00:13.588Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6138 13:02:39.82M 2015-10-12T12:00:13.793Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6136 13:02:40.04M 2015-10-12T12:00:13.998Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.720 34.797 1503.6140 13:02:40.24M 2015-10-12T12:00:14.203Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.720 34.797 1503.6138 13:02:40.44M 2015-10-12T12:00:14.403Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6140 13:02:40.64M 2015-10-12T12:00:14.608Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6143 13:02:40.84M 2015-10-12T12:00:14.808Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6141 13:02:41.06M 2015-10-12T12:00:15.013Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.800 1503.6149 13:02:41.25M 2015-10-12T12:00:15.213Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.723 34.800 1503.6157 13:02:41.45M 2015-10-12T12:00:15.418Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.723 34.800 1503.6165 13:02:41.65M 2015-10-12T12:00:15.660Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.723 34.800 1503.6155 13:02:41.85M 2015-10-12T12:00:15.824Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6154 13:02:42.07M 2015-10-12T12:00:16.028Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6157 13:02:42.27M 2015-10-12T12:00:16.248Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6165 13:02:42.47M 2015-10-12T12:00:16.433Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.724 34.801 1503.6177 13:02:42.68M 2015-10-12T12:00:16.638Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.725 34.801 1503.6178 13:02:42.87M 2015-10-12T12:00:16.843Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6184 13:02:43.09M 2015-10-12T12:00:17.048Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.802 1503.6187 13:02:43.29M 2015-10-12T12:00:17.248Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6173 13:02:43.48M 2015-10-12T12:00:17.448Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.802 1503.6172 13:02:43.68M 2015-10-12T12:00:17.653Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.724 34.802 1503.6166 13:02:43.88M 2015-10-12T12:00:17.854Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6165 13:02:44.10M 2015-10-12T12:00:18.058Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.802 1503.6162 13:02:44.30M 2015-10-12T12:00:18.266Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6163 13:02:44.50M 2015-10-12T12:00:18.464Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6161 13:02:44.70M 2015-10-12T12:00:18.669Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.725 34.802 1503.6173 13:02:44.90M 2015-10-12T12:00:18.869Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.725 34.802 1503.6163 13:02:45.11M 2015-10-12T12:00:19.073Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6161 13:02:45.31M 2015-10-12T12:00:19.278Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.802 1503.6156 13:02:45.51M 2015-10-12T12:00:19.478Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6150 13:02:45.71M 2015-10-12T12:00:19.683Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6139 13:02:45.91M 2015-10-12T12:00:19.888Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.802 1503.6136 13:02:46.13M 2015-10-12T12:00:20.099Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.724 34.802 1503.6139 13:02:46.33M 2015-10-12T12:00:20.288Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.802 1503.6134 13:02:46.53M 2015-10-12T12:00:20.493Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.724 34.802 1503.6133 13:02:46.73M 2015-10-12T12:00:20.713Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.723 34.802 1503.6134 13:02:46.93M 2015-10-12T12:00:20.898Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.801 1503.6138 13:02:47.16M 2015-10-12T12:00:21.104Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6134 13:02:47.34M 2015-10-12T12:00:21.309Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6135 13:02:47.54M 2015-10-12T12:00:21.509Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.800 1503.6136 13:02:47.74M 2015-10-12T12:00:21.709Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.722 34.799 1503.6145 13:02:47.94M 2015-10-12T12:00:21.913Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.722 34.799 1503.6141 13:02:48.16M 2015-10-12T12:00:22.118Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6141 13:02:48.36M 2015-10-12T12:00:22.323Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.721 34.798 1503.6151 13:02:48.56M 2015-10-12T12:00:22.529Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.721 34.798 1503.6146 13:02:48.76M 2015-10-12T12:00:22.729Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.798 1503.6143 13:02:48.96M 2015-10-12T12:00:22.940Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6133 13:02:49.18M 2015-10-12T12:00:23.140Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6128 13:02:49.37M 2015-10-12T12:00:23.339Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6124 13:02:49.57M 2015-10-12T12:00:23.539Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6127 13:02:49.77M 2015-10-12T12:00:23.780Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6119 13:02:49.97M 2015-10-12T12:00:23.944Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6123 13:02:50.19M 2015-10-12T12:00:24.149Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6125 13:02:50.39M 2015-10-12T12:00:24.349Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6130 13:02:50.59M 2015-10-12T12:00:24.554Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6134 13:02:50.78M 2015-10-12T12:00:24.759Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6129 13:02:51.00M 2015-10-12T12:00:24.964Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.795 1503.6122 13:02:51.20M 2015-10-12T12:00:25.179Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.795 1503.6129 13:02:51.40M 2015-10-12T12:00:25.364Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.795 1503.6128 13:02:51.62M 2015-10-12T12:00:25.569Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6124 13:02:51.80M 2015-10-12T12:00:25.774Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6123 13:02:52.02M 2015-10-12T12:00:25.974Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6133 13:02:52.22M 2015-10-12T12:00:26.179Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.795 1503.6144 13:02:52.42M 2015-10-12T12:00:26.384Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.795 1503.6161 13:02:52.62M 2015-10-12T12:00:26.584Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.795 1503.6169 13:02:52.82M 2015-10-12T12:00:26.789Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6174 13:02:53.03M 2015-10-12T12:00:26.989Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6172 13:02:53.23M 2015-10-12T12:00:27.194Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6176 13:02:53.43M 2015-10-12T12:00:27.399Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.794 1503.6176 13:02:53.63M 2015-10-12T12:00:27.599Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6165 13:02:53.83M 2015-10-12T12:00:27.809Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6168 13:02:54.05M 2015-10-12T12:00:28.004Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6162 13:02:54.25M 2015-10-12T12:00:28.209Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.718 34.794 1503.6155 13:02:54.45M 2015-10-12T12:00:28.420Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.717 34.793 1503.6144 13:02:54.65M 2015-10-12T12:00:28.614Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.717 34.793 1503.6147 13:02:54.84M 2015-10-12T12:00:28.819Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6151 13:02:55.06M 2015-10-12T12:00:29.019Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.794 1503.6150 13:02:55.26M 2015-10-12T12:00:29.224Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6147 13:02:55.46M 2015-10-12T12:00:29.429Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.719 34.795 1503.6143 13:02:55.66M 2015-10-12T12:00:29.649Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.719 34.796 1503.6138 13:02:55.86M 2015-10-12T12:00:29.834Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.795 1503.6104 13:02:56.10M 2015-10-12T12:00:30.039Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6099 13:02:56.28M 2015-10-12T12:00:30.239Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.717 34.795 1503.6091 13:02:56.48M 2015-10-12T12:00:30.444Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.716 34.794 1503.6086 13:02:56.68M 2015-10-12T12:00:30.644Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.715 34.793 1503.6080 13:02:56.87M 2015-10-12T12:00:30.849Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.715 34.793 1503.6080 13:02:57.09M 2015-10-12T12:00:31.049Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.715 34.792 1503.6080 13:02:57.29M 2015-10-12T12:00:31.254Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.714 34.791 1503.6073 13:02:57.49M 2015-10-12T12:00:31.459Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.714 34.791 1503.6066 13:02:57.69M 2015-10-12T12:00:31.659Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.714 34.791 1503.6066 13:02:57.89M 2015-10-12T12:00:31.864Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.714 34.792 1503.6062 13:02:58.11M 2015-10-12T12:00:32.069Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.791 1503.6062 13:02:58.31M 2015-10-12T12:00:32.269Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.714 34.791 1503.6077 13:02:58.51M 2015-10-12T12:00:32.474Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.714 34.790 1503.6079 13:02:58.71M 2015-10-12T12:00:32.674Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.794 1503.6134 13:02:58.90M 2015-10-12T12:00:32.879Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.719 34.795 1503.6165 13:02:59.12M 2015-10-12T12:00:33.079Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.795 1503.6189 13:02:59.32M 2015-10-12T12:00:33.284Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.721 34.796 1503.6201 13:02:59.52M 2015-10-12T12:00:33.489Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6200 13:02:59.72M 2015-10-12T12:00:33.689Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6205 13:02:59.92M 2015-10-12T12:00:33.894Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.797 1503.6202 13:03:00.14M 2015-10-12T12:00:34.114Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6207 13:03:00.34M 2015-10-12T12:00:34.299Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6207 13:03:00.55M 2015-10-12T12:00:34.499Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.797 1503.6208 13:03:00.73M 2015-10-12T12:00:34.704Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.723 34.797 1503.6207 13:03:00.93M 2015-10-12T12:00:34.909Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6208 13:03:01.15M 2015-10-12T12:00:35.109Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.796 1503.6196 13:03:01.35M 2015-10-12T12:00:35.314Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.721 34.795 1503.6191 13:03:01.55M 2015-10-12T12:00:35.519Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.720 34.795 1503.6179 13:03:01.75M 2015-10-12T12:00:35.719Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6204 13:03:01.95M 2015-10-12T12:00:35.924Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.722 34.797 1503.6200 13:03:02.17M 2015-10-12T12:00:36.129Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.798 1503.6194 13:03:02.37M 2015-10-12T12:00:36.329Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6196 13:03:02.56M 2015-10-12T12:00:36.540Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6207 13:03:02.76M 2015-10-12T12:00:36.734Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6213 13:03:02.96M 2015-10-12T12:00:36.939Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6213 13:03:03.18M 2015-10-12T12:00:37.140Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.726 34.802 1503.6216 13:03:03.38M 2015-10-12T12:00:37.346Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.726 34.801 1503.6221 13:03:03.58M 2015-10-12T12:00:37.549Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.725 34.800 1503.6212 13:03:03.78M 2015-10-12T12:00:37.749Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6198 13:03:04.00M 2015-10-12T12:00:37.954Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6194 13:03:04.20M 2015-10-12T12:00:38.154Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6191 13:03:04.40M 2015-10-12T12:00:38.359Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.725 34.801 1503.6193 13:03:04.60M 2015-10-12T12:00:38.574Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6196 13:03:04.79M 2015-10-12T12:00:38.764Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.725 34.801 1503.6196 13:03:05.03M 2015-10-12T12:00:38.969Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.725 34.801 1503.6198 13:03:05.21M 2015-10-12T12:00:39.174Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.725 34.801 1503.6207 13:03:05.41M 2015-10-12T12:00:39.374Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.798 1503.6187 13:03:05.61M 2015-10-12T12:00:39.579Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.722 34.797 1503.6194 13:03:05.81M 2015-10-12T12:00:39.779Z|I-OCEAN7-304-XXXX| 25.04 13.994 41.721 34.796 1503.6193 13:03:06.03M 2015-10-12T12:00:39.984Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.797 1503.6213 13:03:06.23M 2015-10-12T12:00:40.189Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.723 34.798 1503.6226 13:03:06.43M 2015-10-12T12:00:40.420Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6201 13:03:06.63M 2015-10-12T12:00:40.589Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6189 13:03:06.83M 2015-10-12T12:00:40.794Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6187 13:03:07.04M 2015-10-12T12:00:40.999Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6174 13:03:07.24M 2015-10-12T12:00:41.199Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.719 34.794 1503.6168 13:03:07.44M 2015-10-12T12:00:41.409Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.718 34.793 1503.6156 13:03:07.64M 2015-10-12T12:00:41.609Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6156 13:03:07.84M 2015-10-12T12:00:41.809Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6141 13:03:08.06M 2015-10-12T12:00:42.014Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.717 34.793 1503.6144 13:03:08.26M 2015-10-12T12:00:42.219Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6140 13:03:08.46M 2015-10-12T12:00:42.419Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.716 34.792 1503.6132 13:03:08.66M 2015-10-12T12:00:42.626Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.715 34.791 1503.6116 13:03:08.85M 2015-10-12T12:00:42.824Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.715 34.789 1503.6166 13:03:09.08M 2015-10-12T12:00:43.045Z|I-OCEAN7-304-XXXX| 24.94 13.997 41.720 34.793 1503.6224 13:03:09.27M 2015-10-12T12:00:43.235Z|I-OCEAN7-304-XXXX| 24.97 13.997 41.720 34.793 1503.6228 13:03:09.49M 2015-10-12T12:00:43.435Z|I-OCEAN7-304-XXXX| 24.97 13.996 41.721 34.794 1503.6234 13:03:09.67M 2015-10-12T12:00:43.639Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.722 34.795 1503.6238 13:03:09.87M 2015-10-12T12:00:43.839Z|I-OCEAN7-304-XXXX| 24.95 13.996 41.720 34.794 1503.6221 13:03:10.09M 2015-10-12T12:00:44.045Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.720 34.793 1503.6211 13:03:10.29M 2015-10-12T12:00:44.249Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.718 34.792 1503.6190 13:03:10.49M 2015-10-12T12:00:44.454Z|I-OCEAN7-304-XXXX| 24.92 13.995 41.717 34.791 1503.6151 13:03:10.69M 2015-10-12T12:00:44.655Z|I-OCEAN7-304-XXXX| 24.90 13.994 41.712 34.788 1503.6084 13:03:10.89M 2015-10-12T12:00:44.855Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.796 1503.6165 13:03:11.10M 2015-10-12T12:00:45.059Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6165 13:03:11.30M 2015-10-12T12:00:45.259Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6161 13:03:11.50M 2015-10-12T12:00:45.500Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6154 13:03:11.70M 2015-10-12T12:00:45.665Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.800 1503.6147 13:03:11.90M 2015-10-12T12:00:45.870Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.800 1503.6139 13:03:12.11M 2015-10-12T12:00:46.075Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6138 13:03:12.32M 2015-10-12T12:00:46.280Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6146 13:03:12.52M 2015-10-12T12:00:46.485Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6143 13:03:12.71M 2015-10-12T12:00:46.685Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.799 1503.6136 13:03:12.92M 2015-10-12T12:00:46.890Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6123 13:03:13.13M 2015-10-12T12:00:47.090Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.797 1503.6111 13:03:13.33M 2015-10-12T12:00:47.295Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6107 13:03:13.53M 2015-10-12T12:00:47.515Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.717 34.794 1503.6117 13:03:13.73M 2015-10-12T12:00:47.700Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6127 13:03:13.95M 2015-10-12T12:00:47.900Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.718 34.794 1503.6136 13:03:14.15M 2015-10-12T12:00:48.105Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.793 1503.6133 13:03:14.35M 2015-10-12T12:00:48.310Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6166 13:03:14.55M 2015-10-12T12:00:48.540Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6162 13:03:14.74M 2015-10-12T12:00:48.715Z|I-OCEAN7-304-XXXX| 25.04 13.993 41.727 34.802 1503.6244 13:03:14.94M 2015-10-12T12:00:48.915Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.799 1503.6211 13:03:15.16M 2015-10-12T12:00:49.120Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6205 13:03:15.36M 2015-10-12T12:00:49.320Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.722 34.797 1503.6187 13:03:15.56M 2015-10-12T12:00:49.530Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.721 34.797 1503.6174 13:03:15.76M 2015-10-12T12:00:49.730Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.724 34.800 1503.6206 13:03:15.96M 2015-10-12T12:00:49.935Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.725 34.800 1503.6212 13:03:16.18M 2015-10-12T12:00:50.135Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6217 13:03:16.38M 2015-10-12T12:00:50.340Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6180 13:03:16.57M 2015-10-12T12:00:50.545Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6166 13:03:16.77M 2015-10-12T12:00:50.745Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6161 13:03:17.00M 2015-10-12T12:00:50.945Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6157 13:03:17.19M 2015-10-12T12:00:51.150Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6156 13:03:17.39M 2015-10-12T12:00:51.355Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.797 1503.6158 13:03:17.59M 2015-10-12T12:00:51.555Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.720 34.796 1503.6162 13:03:17.79M 2015-10-12T12:00:51.760Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6157 13:03:18.01M 2015-10-12T12:00:51.980Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.721 34.796 1503.6171 13:03:18.21M 2015-10-12T12:00:52.165Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.721 34.796 1503.6174 13:03:18.42M 2015-10-12T12:00:52.370Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.797 1503.6171 13:03:18.61M 2015-10-12T12:00:52.570Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.796 1503.6165 13:03:18.81M 2015-10-12T12:00:52.780Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6182 13:03:19.02M 2015-10-12T12:00:52.980Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.798 1503.6193 13:03:19.22M 2015-10-12T12:00:53.180Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.724 34.800 1503.6200 13:03:19.42M 2015-10-12T12:00:53.385Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6183 13:03:19.62M 2015-10-12T12:00:53.620Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6172 13:03:19.82M 2015-10-12T12:00:53.790Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6174 13:03:20.04M 2015-10-12T12:00:53.990Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6177 13:03:20.24M 2015-10-12T12:00:54.195Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.798 1503.6155 13:03:20.43M 2015-10-12T12:00:54.400Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6143 13:03:20.63M 2015-10-12T12:00:54.605Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.724 34.801 1503.6162 13:03:20.84M 2015-10-12T12:00:54.805Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6154 13:03:21.05M 2015-10-12T12:00:55.010Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6139 13:03:21.25M 2015-10-12T12:00:55.210Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.727 34.805 1503.6185 13:03:21.45M 2015-10-12T12:00:55.415Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6132 13:03:21.65M 2015-10-12T12:00:55.620Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6128 13:03:21.85M 2015-10-12T12:00:55.820Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.799 1503.6118 13:03:22.07M 2015-10-12T12:00:56.025Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.720 34.798 1503.6104 13:03:22.27M 2015-10-12T12:00:56.225Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6134 13:03:22.47M 2015-10-12T12:00:56.450Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.713 34.790 1503.6063 13:03:22.66M 2015-10-12T12:00:56.630Z|I-OCEAN7-304-XXXX| 25.05 13.992 41.716 34.793 1503.6112 13:03:22.88M 2015-10-12T12:00:56.835Z|I-OCEAN7-304-XXXX| 25.04 13.992 41.717 34.794 1503.6119 13:03:23.08M 2015-10-12T12:00:57.040Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.719 34.795 1503.6128 13:03:23.28M 2015-10-12T12:00:57.240Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.797 1503.6149 13:03:23.48M 2015-10-12T12:00:57.456Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6169 13:03:23.68M 2015-10-12T12:00:57.645Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.722 34.798 1503.6193 13:03:23.88M 2015-10-12T12:00:57.850Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6184 13:03:24.10M 2015-10-12T12:00:58.055Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.802 1503.6217 13:03:24.29M 2015-10-12T12:00:58.260Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6166 13:03:24.49M 2015-10-12T12:00:58.455Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6215 13:03:24.70M 2015-10-12T12:00:58.662Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.727 34.802 1503.6227 13:03:24.89M 2015-10-12T12:00:58.865Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.728 34.804 1503.6244 13:03:25.11M 2015-10-12T12:00:59.070Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.729 34.805 1503.6251 13:03:25.31M 2015-10-12T12:00:59.270Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.728 34.805 1503.6228 13:03:25.51M 2015-10-12T12:00:59.475Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.727 34.803 1503.6215 13:03:25.71M 2015-10-12T12:00:59.680Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6202 13:03:25.91M 2015-10-12T12:00:59.885Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6215 13:03:26.13M