2015-10-12T11:59:00.095Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6161 13:01:26.33M 2015-10-12T11:59:00.315Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.795 1503.6161 13:01:26.53M 2015-10-12T11:59:00.500Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.716 34.792 1503.6106 13:01:26.75M 2015-10-12T11:59:00.705Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.793 1503.6108 13:01:26.93M 2015-10-12T11:59:00.905Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.794 1503.6115 13:01:27.15M 2015-10-12T11:59:01.110Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.795 1503.6125 13:01:27.35M 2015-10-12T11:59:01.315Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.796 1503.6134 13:01:27.55M 2015-10-12T11:59:01.515Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.796 1503.6141 13:01:27.74M 2015-10-12T11:59:01.720Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.721 34.797 1503.6149 13:01:27.94M 2015-10-12T11:59:01.925Z|I-OCEAN7-304-XXXX| 25.03 13.993 41.722 34.798 1503.6173 13:01:28.16M 2015-10-12T11:59:02.125Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6183 13:01:28.36M 2015-10-12T11:59:02.325Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.723 34.799 1503.6187 13:01:28.56M 2015-10-12T11:59:02.530Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6182 13:01:28.76M 2015-10-12T11:59:02.735Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6180 13:01:28.96M 2015-10-12T11:59:02.935Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6172 13:01:29.18M 2015-10-12T11:59:03.143Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6171 13:01:29.38M 2015-10-12T11:59:03.345Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6166 13:01:29.58M 2015-10-12T11:59:03.545Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6177 13:01:29.77M 2015-10-12T11:59:03.750Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.721 34.796 1503.6182 13:01:29.97M 2015-10-12T11:59:03.950Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6183 13:01:30.19M 2015-10-12T11:59:04.155Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.794 1503.6178 13:01:30.39M 2015-10-12T11:59:04.355Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.722 34.796 1503.6208 13:01:30.59M 2015-10-12T11:59:04.560Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.721 34.795 1503.6195 13:01:30.79M 2015-10-12T11:59:04.780Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.720 34.794 1503.6190 13:01:31.01M 2015-10-12T11:59:04.965Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6167 13:01:31.22M 2015-10-12T11:59:05.170Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6161 13:01:31.41M 2015-10-12T11:59:05.375Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6144 13:01:31.60M 2015-10-12T11:59:05.575Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.793 1503.6136 13:01:31.81M 2015-10-12T11:59:05.783Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.715 34.791 1503.6096 13:01:32.02M 2015-10-12T11:59:05.981Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.714 34.791 1503.6088 13:01:32.22M 2015-10-12T11:59:06.185Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6117 13:01:32.42M 2015-10-12T11:59:06.385Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6118 13:01:32.62M 2015-10-12T11:59:06.590Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6117 13:01:32.82M 2015-10-12T11:59:06.795Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6123 13:01:33.04M 2015-10-12T11:59:06.995Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.799 1503.6130 13:01:33.24M 2015-10-12T11:59:07.200Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6133 13:01:33.43M 2015-10-12T11:59:07.410Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6138 13:01:33.64M 2015-10-12T11:59:07.605Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6136 13:01:33.83M 2015-10-12T11:59:07.805Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.801 1503.6128 13:01:34.05M 2015-10-12T11:59:08.015Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.801 1503.6123 13:01:34.25M 2015-10-12T11:59:08.215Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6119 13:01:34.45M 2015-10-12T11:59:08.415Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6122 13:01:34.65M 2015-10-12T11:59:08.622Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.796 1503.6077 13:01:34.85M 2015-10-12T11:59:08.826Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6074 13:01:35.07M 2015-10-12T11:59:09.030Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.717 34.795 1503.6074 13:01:35.27M 2015-10-12T11:59:09.246Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6060 13:01:35.47M 2015-10-12T11:59:09.460Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6066 13:01:35.68M 2015-10-12T11:59:09.635Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.716 34.794 1503.6078 13:01:35.86M 2015-10-12T11:59:09.840Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.717 34.794 1503.6083 13:01:36.08M 2015-10-12T11:59:10.040Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.716 34.794 1503.6074 13:01:36.28M 2015-10-12T11:59:10.245Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.717 34.794 1503.6086 13:01:36.48M 2015-10-12T11:59:10.450Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.717 34.794 1503.6085 13:01:36.68M 2015-10-12T11:59:10.650Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.724 34.800 1503.6174 13:01:36.88M 2015-10-12T11:59:10.855Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6200 13:01:37.10M 2015-10-12T11:59:11.056Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6206 13:01:37.30M 2015-10-12T11:59:11.262Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6201 13:01:37.49M 2015-10-12T11:59:11.465Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.724 34.800 1503.6199 13:01:37.69M 2015-10-12T11:59:11.670Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.723 34.799 1503.6193 13:01:37.89M 2015-10-12T11:59:11.871Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6182 13:01:38.11M 2015-10-12T11:59:12.071Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6179 13:01:38.31M 2015-10-12T11:59:12.276Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6177 13:01:38.51M 2015-10-12T11:59:12.480Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.722 34.798 1503.6167 13:01:38.71M 2015-10-12T11:59:12.681Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.798 1503.6156 13:01:38.91M 2015-10-12T11:59:12.885Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6154 13:01:39.13M 2015-10-12T11:59:13.091Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.714 34.791 1503.6077 13:01:39.33M 2015-10-12T11:59:13.291Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.714 34.790 1503.6073 13:01:39.53M 2015-10-12T11:59:13.491Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.714 34.791 1503.6082 13:01:39.72M 2015-10-12T11:59:13.716Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.715 34.792 1503.6089 13:01:39.92M 2015-10-12T11:59:13.902Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.716 34.793 1503.6089 13:01:40.16M 2015-10-12T11:59:14.106Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.724 34.800 1503.6174 13:01:40.34M 2015-10-12T11:59:14.306Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6180 13:01:40.54M 2015-10-12T11:59:14.506Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.724 34.801 1503.6180 13:01:40.74M 2015-10-12T11:59:14.711Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.725 34.802 1503.6183 13:01:40.94M 2015-10-12T11:59:14.916Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.798 1503.6139 13:01:41.16M 2015-10-12T11:59:15.121Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6122 13:01:41.36M 2015-10-12T11:59:15.321Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6108 13:01:41.56M 2015-10-12T11:59:15.539Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6100 13:01:41.75M 2015-10-12T11:59:15.731Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.717 34.794 1503.6095 13:01:41.95M 2015-10-12T11:59:15.931Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.715 34.792 1503.6090 13:01:42.17M 2015-10-12T11:59:16.131Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6129 13:01:42.37M 2015-10-12T11:59:16.336Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6121 13:01:42.57M 2015-10-12T11:59:16.540Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.718 34.795 1503.6118 13:01:42.77M 2015-10-12T11:59:16.746Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6136 13:01:42.97M 2015-10-12T11:59:16.946Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6128 13:01:43.19M 2015-10-12T11:59:17.146Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6118 13:01:43.38M 2015-10-12T11:59:17.351Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.795 1503.6123 13:01:43.58M 2015-10-12T11:59:17.556Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6119 13:01:43.78M 2015-10-12T11:59:17.756Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6115 13:01:44.00M 2015-10-12T11:59:17.961Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6118 13:01:44.20M 2015-10-12T11:59:18.181Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6133 13:01:44.40M 2015-10-12T11:59:18.366Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.792 1503.6094 13:01:44.62M 2015-10-12T11:59:18.571Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.792 1503.6094 13:01:44.80M 2015-10-12T11:59:18.776Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.715 34.792 1503.6091 13:01:45.02M 2015-10-12T11:59:18.976Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.715 34.792 1503.6093 13:01:45.22M 2015-10-12T11:59:19.182Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.715 34.792 1503.6085 13:01:45.42M 2015-10-12T11:59:19.381Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.715 34.792 1503.6073 13:01:45.62M 2015-10-12T11:59:19.586Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.712 34.789 1503.6038 13:01:45.81M 2015-10-12T11:59:19.791Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.712 34.790 1503.6036 13:01:46.03M 2015-10-12T11:59:19.991Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.712 34.789 1503.6035 13:01:46.23M 2015-10-12T11:59:20.196Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.730 34.807 1503.6230 13:01:46.43M 2015-10-12T11:59:20.396Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.730 34.807 1503.6226 13:01:46.63M 2015-10-12T11:59:20.601Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.730 34.807 1503.6233 13:01:46.83M 2015-10-12T11:59:20.801Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6237 13:01:47.05M 2015-10-12T11:59:21.006Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6243 13:01:47.25M 2015-10-12T11:59:21.211Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.731 34.807 1503.6252 13:01:47.45M 2015-10-12T11:59:21.411Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.729 34.805 1503.6222 13:01:47.65M 2015-10-12T11:59:21.616Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6218 13:01:47.84M 2015-10-12T11:59:21.820Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.728 34.804 1503.6226 13:01:48.06M 2015-10-12T11:59:22.021Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.727 34.803 1503.6226 13:01:48.26M 2015-10-12T11:59:22.223Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.802 1503.6216 13:01:48.46M 2015-10-12T11:59:22.426Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6215 13:01:48.66M 2015-10-12T11:59:22.646Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6217 13:01:48.86M 2015-10-12T11:59:22.831Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.793 1503.6127 13:01:49.09M 2015-10-12T11:59:23.036Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.792 1503.6122 13:01:49.27M 2015-10-12T11:59:23.241Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.716 34.792 1503.6117 13:01:49.47M 2015-10-12T11:59:23.441Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.716 34.792 1503.6127 13:01:49.67M 2015-10-12T11:59:23.646Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.792 1503.6124 13:01:49.87M 2015-10-12T11:59:23.851Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.716 34.792 1503.6123 13:01:50.09M 2015-10-12T11:59:24.056Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.715 34.792 1503.6107 13:01:50.29M 2015-10-12T11:59:24.256Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.715 34.792 1503.6104 13:01:50.49M 2015-10-12T11:59:24.456Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6150 13:01:50.69M 2015-10-12T11:59:24.661Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.719 34.794 1503.6147 13:01:50.89M 2015-10-12T11:59:24.866Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6144 13:01:51.11M 2015-10-12T11:59:25.066Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6141 13:01:51.31M 2015-10-12T11:59:25.271Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.717 34.793 1503.6133 13:01:51.51M 2015-10-12T11:59:25.471Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.717 34.793 1503.6121 13:01:51.70M 2015-10-12T11:59:25.676Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.793 1503.6101 13:01:51.90M 2015-10-12T11:59:25.881Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.712 34.789 1503.6056 13:01:52.12M 2015-10-12T11:59:26.081Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.712 34.789 1503.6064 13:01:52.32M 2015-10-12T11:59:26.286Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.713 34.789 1503.6069 13:01:52.52M 2015-10-12T11:59:26.491Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.712 34.788 1503.6058 13:01:52.72M 2015-10-12T11:59:26.691Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.711 34.788 1503.6056 13:01:52.92M 2015-10-12T11:59:26.896Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.710 34.787 1503.6050 13:01:53.13M 2015-10-12T11:59:27.116Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.710 34.787 1503.6035 13:01:53.34M 2015-10-12T11:59:27.301Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.709 34.786 1503.6025 13:01:53.55M 2015-10-12T11:59:27.503Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.709 34.787 1503.6029 13:01:53.73M 2015-10-12T11:59:27.706Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.710 34.787 1503.6028 13:01:53.93M 2015-10-12T11:59:27.911Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.797 1503.6145 13:01:54.15M 2015-10-12T11:59:28.111Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6190 13:01:54.35M 2015-10-12T11:59:28.316Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6189 13:01:54.55M 2015-10-12T11:59:28.516Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6188 13:01:54.75M 2015-10-12T11:59:28.721Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6189 13:01:54.95M 2015-10-12T11:59:28.940Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.724 34.800 1503.6196 13:01:55.17M 2015-10-12T11:59:29.131Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.724 34.800 1503.6195 13:01:55.36M 2015-10-12T11:59:29.331Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.724 34.800 1503.6183 13:01:55.57M 2015-10-12T11:59:29.531Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6150 13:01:55.77M 2015-10-12T11:59:29.736Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6155 13:01:55.96M 2015-10-12T11:59:29.941Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.798 1503.6158 13:01:56.18M 2015-10-12T11:59:30.146Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6234 13:01:56.38M 2015-10-12T11:59:30.375Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.731 34.806 1503.6260 13:01:56.58M 2015-10-12T11:59:30.551Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.731 34.806 1503.6263 13:01:56.78M 2015-10-12T11:59:30.751Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.729 34.804 1503.6251 13:01:57.00M 2015-10-12T11:59:30.956Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.803 1503.6249 13:01:57.20M 2015-10-12T11:59:31.180Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.727 34.802 1503.6243 13:01:57.40M 2015-10-12T11:59:31.361Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.726 34.801 1503.6223 13:01:57.59M 2015-10-12T11:59:31.583Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.724 34.800 1503.6213 13:01:57.79M 2015-10-12T11:59:31.766Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.801 1503.6237 13:01:58.03M 2015-10-12T11:59:31.971Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.801 1503.6250 13:01:58.21M 2015-10-12T11:59:32.171Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.801 1503.6260 13:01:58.41M 2015-10-12T11:59:32.377Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.727 34.802 1503.6262 13:01:58.61M 2015-10-12T11:59:32.581Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.727 34.801 1503.6255 13:01:58.81M 2015-10-12T11:59:32.783Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.727 34.801 1503.6265 13:01:59.03M 2015-10-12T11:59:32.986Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.728 34.802 1503.6271 13:01:59.23M 2015-10-12T11:59:33.192Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.717 34.792 1503.6156 13:01:59.43M 2015-10-12T11:59:33.391Z|I-OCEAN7-304-XXXX| 24.99 13.995 41.716 34.791 1503.6141 13:01:59.63M 2015-10-12T11:59:33.592Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.714 34.789 1503.6117 13:01:59.82M 2015-10-12T11:59:33.797Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.712 34.788 1503.6099 13:02:00.04M 2015-10-12T11:59:34.002Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.712 34.787 1503.6093 13:02:00.24M 2015-10-12T11:59:34.202Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.711 34.787 1503.6085 13:02:00.44M 2015-10-12T11:59:34.406Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.711 34.786 1503.6089 13:02:00.64M 2015-10-12T11:59:34.607Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.711 34.787 1503.6084 13:02:00.84M 2015-10-12T11:59:34.811Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.712 34.788 1503.6090 13:02:01.06M 2015-10-12T11:59:35.017Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.714 34.790 1503.6115 13:02:01.25M 2015-10-12T11:59:35.221Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.715 34.791 1503.6115 13:02:01.46M 2015-10-12T11:59:35.425Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.715 34.791 1503.6107 13:02:01.65M 2015-10-12T11:59:35.627Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.715 34.790 1503.6107 13:02:01.85M 2015-10-12T11:59:35.827Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.714 34.790 1503.6110 13:02:02.07M 2015-10-12T11:59:36.047Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.793 1503.6135 13:02:02.27M 2015-10-12T11:59:36.232Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.793 1503.6128 13:02:02.48M 2015-10-12T11:59:36.437Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.792 1503.6122 13:02:02.67M 2015-10-12T11:59:36.642Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.792 1503.6118 13:02:02.87M 2015-10-12T11:59:36.842Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6157 13:02:03.09M 2015-10-12T11:59:37.042Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6147 13:02:03.29M 2015-10-12T11:59:37.247Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6140 13:02:03.48M 2015-10-12T11:59:37.452Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.796 1503.6135 13:02:03.68M 2015-10-12T11:59:37.652Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6128 13:02:03.88M 2015-10-12T11:59:37.857Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6121 13:02:04.10M 2015-10-12T11:59:38.063Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6157 13:02:04.30M 2015-10-12T11:59:38.263Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6155 13:02:04.50M 2015-10-12T11:59:38.467Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6162 13:02:04.70M 2015-10-12T11:59:38.667Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.723 34.800 1503.6162 13:02:04.90M 2015-10-12T11:59:38.872Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6165 13:02:05.11M 2015-10-12T11:59:39.077Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.724 34.801 1503.6174 13:02:05.32M 2015-10-12T11:59:39.277Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6182 13:02:05.52M 2015-10-12T11:59:39.482Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6193 13:02:05.71M 2015-10-12T11:59:39.687Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6196 13:02:05.91M 2015-10-12T11:59:39.887Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.800 1503.6200 13:02:06.13M 2015-10-12T11:59:40.092Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.800 1503.6213 13:02:06.33M 2015-10-12T11:59:40.292Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.725 34.800 1503.6216 13:02:06.53M 2015-10-12T11:59:40.517Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6218 13:02:06.73M 2015-10-12T11:59:40.703Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.725 34.800 1503.6232 13:02:06.94M 2015-10-12T11:59:40.902Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6190 13:02:07.15M 2015-10-12T11:59:41.107Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6185 13:02:07.34M 2015-10-12T11:59:41.307Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.795 1503.6180 13:02:07.54M 2015-10-12T11:59:41.512Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.720 34.794 1503.6179 13:02:07.74M 2015-10-12T11:59:41.717Z|I-OCEAN7-304-XXXX| 25.00 13.995 41.719 34.794 1503.6185 13:02:07.94M 2015-10-12T11:59:41.917Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6183 13:02:08.16M 2015-10-12T11:59:42.122Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.794 1503.6188 13:02:08.36M 2015-10-12T11:59:42.322Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.719 34.793 1503.6180 13:02:08.56M 2015-10-12T11:59:42.527Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.794 1503.6180 13:02:08.76M 2015-10-12T11:59:42.732Z|I-OCEAN7-304-XXXX| 24.98 13.995 41.719 34.794 1503.6179 13:02:08.96M 2015-10-12T11:59:42.932Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.794 1503.6180 13:02:09.18M 2015-10-12T11:59:43.137Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.720 34.795 1503.6178 13:02:09.37M 2015-10-12T11:59:43.343Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.719 34.794 1503.6172 13:02:09.57M 2015-10-12T11:59:43.542Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.794 1503.6166 13:02:09.77M 2015-10-12T11:59:43.747Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.719 34.795 1503.6163 13:02:09.97M 2015-10-12T11:59:43.947Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.720 34.795 1503.6166 13:02:10.19M 2015-10-12T11:59:44.152Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.795 1503.6177 13:02:10.39M 2015-10-12T11:59:44.352Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6182 13:02:10.59M 2015-10-12T11:59:44.562Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.797 1503.6184 13:02:10.79M 2015-10-12T11:59:44.779Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6132 13:02:11.01M 2015-10-12T11:59:44.977Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6136 13:02:11.20M 2015-10-12T11:59:45.167Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6138 13:02:11.42M 2015-10-12T11:59:45.367Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6138 13:02:11.60M 2015-10-12T11:59:45.577Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.717 34.794 1503.6112 13:02:11.80M 2015-10-12T11:59:45.777Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6157 13:02:12.02M 2015-10-12T11:59:45.977Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6143 13:02:12.22M 2015-10-12T11:59:46.182Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6132 13:02:12.42M 2015-10-12T11:59:46.382Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.795 1503.6121 13:02:12.62M 2015-10-12T11:59:46.587Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.718 34.794 1503.6117 13:02:12.82M 2015-10-12T11:59:46.792Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.717 34.794 1503.6110 13:02:13.04M 2015-10-12T11:59:46.992Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6094 13:02:13.24M 2015-10-12T11:59:47.197Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6084 13:02:13.43M 2015-10-12T11:59:47.397Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.715 34.792 1503.6077 13:02:13.63M 2015-10-12T11:59:47.602Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6082 13:02:13.83M 2015-10-12T11:59:47.807Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.716 34.793 1503.6089 13:02:14.05M 2015-10-12T11:59:48.012Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6084 13:02:14.25M 2015-10-12T11:59:48.212Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.716 34.794 1503.6096 13:02:14.45M 2015-10-12T11:59:48.417Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.794 1503.6091 13:02:14.65M 2015-10-12T11:59:48.623Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.717 34.795 1503.6094 13:02:14.85M 2015-10-12T11:59:48.822Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.796 1503.6095 13:02:15.07M 2015-10-12T11:59:49.022Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6143 13:02:15.27M 2015-10-12T11:59:49.227Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.795 1503.6154 13:02:15.46M 2015-10-12T11:59:49.447Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6162 13:02:15.66M 2015-10-12T11:59:49.632Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.720 34.796 1503.6165 13:02:15.88M 2015-10-12T11:59:49.837Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.720 34.796 1503.6169 13:02:16.08M 2015-10-12T11:59:50.037Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.721 34.796 1503.6183 13:02:16.28M 2015-10-12T11:59:50.242Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6190 13:02:16.48M 2015-10-12T11:59:50.447Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.722 34.797 1503.6199 13:02:16.68M 2015-10-12T11:59:50.647Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6193 13:02:16.88M 2015-10-12T11:59:50.852Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6202 13:02:17.09M 2015-10-12T11:59:51.059Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6211 13:02:17.29M 2015-10-12T11:59:51.257Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.725 34.800 1503.6221 13:02:17.50M 2015-10-12T11:59:51.462Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.725 34.800 1503.6218 13:02:17.69M 2015-10-12T11:59:51.662Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.800 1503.6213 13:02:17.89M 2015-10-12T11:59:51.867Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.800 1503.6208 13:02:18.11M 2015-10-12T11:59:52.072Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6139 13:02:18.31M 2015-10-12T11:59:52.272Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6127 13:02:18.51M 2015-10-12T11:59:52.477Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.793 1503.6124 13:02:18.71M 2015-10-12T11:59:52.677Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.792 1503.6102 13:02:18.91M 2015-10-12T11:59:52.882Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.792 1503.6085 13:02:19.12M 2015-10-12T11:59:53.087Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.714 34.791 1503.6072 13:02:19.32M 2015-10-12T11:59:53.288Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.712 34.789 1503.6069 13:02:19.52M 2015-10-12T11:59:53.487Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.711 34.788 1503.6056 13:02:19.72M 2015-10-12T11:59:53.692Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.710 34.787 1503.6049 13:02:19.92M 2015-10-12T11:59:53.912Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.710 34.787 1503.6044 13:02:20.14M 2015-10-12T11:59:54.102Z|I-OCEAN7-304-XXXX| 25.02 13.993 41.710 34.787 1503.6045 13:02:20.36M 2015-10-12T11:59:54.302Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6146 13:02:20.54M 2015-10-12T11:59:54.507Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.720 34.796 1503.6160 13:02:20.73M 2015-10-12T11:59:54.707Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6171 13:02:20.94M 2015-10-12T11:59:54.912Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6190 13:02:21.16M 2015-10-12T11:59:55.139Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6174 13:02:21.35M 2015-10-12T11:59:55.317Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.721 34.796 1503.6172 13:02:21.55M 2015-10-12T11:59:55.522Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.720 34.796 1503.6163 13:02:21.75M 2015-10-12T11:59:55.722Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.723 34.798 1503.6205 13:02:21.95M 2015-10-12T11:59:55.927Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.722 34.797 1503.6199 13:02:22.17M 2015-10-12T11:59:56.127Z|I-OCEAN7-304-XXXX| 25.01 13.994 41.721 34.796 1503.6198 13:02:22.37M 2015-10-12T11:59:56.332Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.721 34.796 1503.6189 13:02:22.57M 2015-10-12T11:59:56.537Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.720 34.795 1503.6174 13:02:22.77M 2015-10-12T11:59:56.737Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.719 34.794 1503.6168 13:02:22.97M 2015-10-12T11:59:56.942Z|I-OCEAN7-304-XXXX| 25.02 13.994 41.718 34.794 1503.6158 13:02:23.18M 2015-10-12T11:59:57.180Z|I-OCEAN7-304-XXXX| 25.00 13.994 41.718 34.793 1503.6146 13:02:23.38M 2015-10-12T11:59:57.347Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6127 13:02:23.59M 2015-10-12T11:59:57.552Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6132 13:02:23.78M 2015-10-12T11:59:57.753Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6127 13:02:24.00M 2015-10-12T11:59:57.957Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.794 1503.6134 13:02:24.20M 2015-10-12T11:59:58.163Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.719 34.795 1503.6144 13:02:24.40M 2015-10-12T11:59:58.378Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.795 1503.6155 13:02:24.60M 2015-10-12T11:59:58.568Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.796 1503.6168 13:02:24.81M 2015-10-12T11:59:58.767Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6171 13:02:25.02M 2015-10-12T11:59:58.973Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6177 13:02:25.21M 2015-10-12T11:59:59.178Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.797 1503.6179 13:02:25.41M 2015-10-12T11:59:59.419Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.722 34.798 1503.6188 13:02:25.61M 2015-10-12T11:59:59.578Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.799 1503.6204 13:02:25.81M 2015-10-12T11:59:59.788Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6201 13:02:26.03M