2015-10-12T11:58:00.202Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.725 34.799 1503.6259 13:00:26.43M 2015-10-12T11:58:00.402Z|I-OCEAN7-304-XXXX| 24.98 13.996 41.724 34.798 1503.6254 13:00:26.63M 2015-10-12T11:58:00.607Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6246 13:00:26.83M 2015-10-12T11:58:00.807Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6241 13:00:27.05M 2015-10-12T11:58:01.012Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.724 34.798 1503.6239 13:00:27.25M 2015-10-12T11:58:01.217Z|I-OCEAN7-304-XXXX| 24.97 13.995 41.724 34.798 1503.6241 13:00:27.45M 2015-10-12T11:58:01.417Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.725 34.798 1503.6248 13:00:27.65M 2015-10-12T11:58:01.623Z|I-OCEAN7-304-XXXX| 24.94 13.996 41.725 34.798 1503.6256 13:00:27.84M 2015-10-12T11:58:01.827Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.725 34.799 1503.6251 13:00:28.06M 2015-10-12T11:58:02.027Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6239 13:00:28.26M 2015-10-12T11:58:02.247Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.724 34.798 1503.6230 13:00:28.46M 2015-10-12T11:58:02.433Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.723 34.798 1503.6216 13:00:28.68M 2015-10-12T11:58:02.637Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.723 34.798 1503.6215 13:00:28.86M 2015-10-12T11:58:02.837Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6212 13:00:29.08M 2015-10-12T11:58:03.043Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6207 13:00:29.28M 2015-10-12T11:58:03.248Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.800 1503.6208 13:00:29.48M 2015-10-12T11:58:03.448Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.801 1503.6219 13:00:29.68M 2015-10-12T11:58:03.653Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6229 13:00:29.88M 2015-10-12T11:58:03.858Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6224 13:00:30.10M 2015-10-12T11:58:04.058Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6222 13:00:30.29M 2015-10-12T11:58:04.263Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6226 13:00:30.49M 2015-10-12T11:58:04.468Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6215 13:00:30.69M 2015-10-12T11:58:04.668Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.800 1503.6210 13:00:30.89M 2015-10-12T11:58:04.868Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6205 13:00:31.11M 2015-10-12T11:58:05.073Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.725 34.800 1503.6212 13:00:31.31M 2015-10-12T11:58:05.278Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.726 34.801 1503.6223 13:00:31.51M 2015-10-12T11:58:05.478Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.727 34.802 1503.6234 13:00:31.71M 2015-10-12T11:58:05.683Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.727 34.802 1503.6232 13:00:31.91M 2015-10-12T11:58:05.888Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.802 1503.6222 13:00:32.13M 2015-10-12T11:58:06.088Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.801 1503.6219 13:00:32.32M 2015-10-12T11:58:06.293Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6215 13:00:32.52M 2015-10-12T11:58:06.493Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.733 34.808 1503.6296 13:00:32.72M 2015-10-12T11:58:06.713Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.733 34.808 1503.6304 13:00:32.92M 2015-10-12T11:58:06.903Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.734 34.810 1503.6294 13:00:33.16M 2015-10-12T11:58:07.103Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.734 34.810 1503.6289 13:00:33.34M 2015-10-12T11:58:07.308Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.733 34.809 1503.6278 13:00:33.54M 2015-10-12T11:58:07.508Z|I-OCEAN7-304-XXXX| 25.03 13.992 41.724 34.801 1503.6183 13:00:33.74M 2015-10-12T11:58:07.713Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.800 1503.6173 13:00:33.93M 2015-10-12T11:58:07.913Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.799 1503.6163 13:00:34.15M 2015-10-12T11:58:08.118Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.798 1503.6152 13:00:34.35M 2015-10-12T11:58:08.323Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6136 13:00:34.55M 2015-10-12T11:58:08.528Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6133 13:00:34.75M 2015-10-12T11:58:08.728Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6121 13:00:34.95M 2015-10-12T11:58:08.933Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.796 1503.6108 13:00:35.17M 2015-10-12T11:58:09.133Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6102 13:00:35.37M 2015-10-12T11:58:09.338Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6102 13:00:35.57M 2015-10-12T11:58:09.538Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6108 13:00:35.77M 2015-10-12T11:58:09.743Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.795 1503.6113 13:00:35.96M 2015-10-12T11:58:09.948Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.794 1503.6121 13:00:36.19M 2015-10-12T11:58:10.148Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.717 34.794 1503.6118 13:00:36.38M 2015-10-12T11:58:10.353Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.794 1503.6124 13:00:36.58M 2015-10-12T11:58:10.553Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.717 34.794 1503.6123 13:00:36.78M 2015-10-12T11:58:10.758Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.717 34.793 1503.6123 13:00:37.00M 2015-10-12T11:58:10.958Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.717 34.793 1503.6125 13:00:37.20M 2015-10-12T11:58:11.183Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.717 34.794 1503.6122 13:00:37.40M 2015-10-12T11:58:11.368Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6121 13:00:37.61M 2015-10-12T11:58:11.573Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.794 1503.6121 13:00:37.79M 2015-10-12T11:58:11.779Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6128 13:00:38.02M 2015-10-12T11:58:11.978Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6139 13:00:38.21M 2015-10-12T11:58:12.178Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.797 1503.6149 13:00:38.41M 2015-10-12T11:58:12.378Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.798 1503.6156 13:00:38.61M 2015-10-12T11:58:12.588Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6162 13:00:38.81M 2015-10-12T11:58:12.788Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6169 13:00:39.03M 2015-10-12T11:58:12.993Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6172 13:00:39.23M 2015-10-12T11:58:13.193Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6182 13:00:39.43M 2015-10-12T11:58:13.393Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6180 13:00:39.63M 2015-10-12T11:58:13.603Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6184 13:00:39.82M 2015-10-12T11:58:13.808Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6189 13:00:40.05M 2015-10-12T11:58:14.008Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6191 13:00:40.25M 2015-10-12T11:58:14.208Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.800 1503.6195 13:00:40.44M 2015-10-12T11:58:14.408Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.725 34.801 1503.6201 13:00:40.64M 2015-10-12T11:58:14.619Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6185 13:00:40.84M 2015-10-12T11:58:14.823Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6179 13:00:41.06M 2015-10-12T11:58:15.023Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6169 13:00:41.26M 2015-10-12T11:58:15.228Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.722 34.798 1503.6168 13:00:41.46M 2015-10-12T11:58:15.428Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.798 1503.6162 13:00:41.66M 2015-10-12T11:58:15.648Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.798 1503.6152 13:00:41.86M 2015-10-12T11:58:15.833Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6150 13:00:42.09M 2015-10-12T11:58:16.038Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6150 13:00:42.27M 2015-10-12T11:58:16.238Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6154 13:00:42.47M 2015-10-12T11:58:16.443Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6158 13:00:42.67M 2015-10-12T11:58:16.648Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6165 13:00:42.87M 2015-10-12T11:58:16.848Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.798 1503.6151 13:00:43.09M 2015-10-12T11:58:17.048Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6146 13:00:43.29M 2015-10-12T11:58:17.253Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6145 13:00:43.49M 2015-10-12T11:58:17.458Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6145 13:00:43.69M 2015-10-12T11:58:17.658Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6152 13:00:43.89M 2015-10-12T11:58:17.863Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6165 13:00:44.10M 2015-10-12T11:58:18.068Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6213 13:00:44.30M 2015-10-12T11:58:18.273Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.725 34.800 1503.6223 13:00:44.50M 2015-10-12T11:58:18.474Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.726 34.801 1503.6237 13:00:44.70M 2015-10-12T11:58:18.673Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.726 34.801 1503.6233 13:00:44.90M 2015-10-12T11:58:18.878Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.726 34.800 1503.6238 13:00:45.12M 2015-10-12T11:58:19.083Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.725 34.799 1503.6229 13:00:45.32M 2015-10-12T11:58:19.288Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6232 13:00:45.52M 2015-10-12T11:58:19.488Z|I-OCEAN7-304-XXXX| 24.96 13.995 41.724 34.798 1503.6227 13:00:45.72M 2015-10-12T11:58:19.693Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6213 13:00:45.91M 2015-10-12T11:58:19.898Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.799 1503.6212 13:00:46.13M 2015-10-12T11:58:20.113Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.724 34.799 1503.6206 13:00:46.33M 2015-10-12T11:58:20.298Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6205 13:00:46.55M 2015-10-12T11:58:20.503Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.724 34.800 1503.6204 13:00:46.73M 2015-10-12T11:58:20.708Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.800 1503.6201 13:00:46.93M 2015-10-12T11:58:20.908Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.801 1503.6206 13:00:47.15M 2015-10-12T11:58:21.113Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.725 34.801 1503.6215 13:00:47.35M 2015-10-12T11:58:21.313Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.726 34.801 1503.6222 13:00:47.55M 2015-10-12T11:58:21.518Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.728 34.803 1503.6245 13:00:47.75M 2015-10-12T11:58:21.723Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.803 1503.6244 13:00:47.94M 2015-10-12T11:58:21.923Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6221 13:00:48.16M 2015-10-12T11:58:22.128Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.802 1503.6217 13:00:48.36M 2015-10-12T11:58:22.328Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6191 13:00:48.56M 2015-10-12T11:58:22.533Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6187 13:00:48.76M 2015-10-12T11:58:22.738Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6196 13:00:48.96M 2015-10-12T11:58:22.938Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.800 1503.6206 13:00:49.18M 2015-10-12T11:58:23.143Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.800 1503.6206 13:00:49.38M 2015-10-12T11:58:23.344Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6146 13:00:49.58M 2015-10-12T11:58:23.548Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.795 1503.6139 13:00:49.77M 2015-10-12T11:58:23.749Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.719 34.796 1503.6139 13:00:50.98M 2015-10-12T11:58:23.959Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.718 34.795 1503.6123 13:00:50.19M 2015-10-12T11:58:24.159Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6125 13:00:50.39M 2015-10-12T11:58:24.363Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.796 1503.6128 13:00:50.59M 2015-10-12T11:58:24.584Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.797 1503.6133 13:00:50.79M 2015-10-12T11:58:24.768Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6141 13:00:51.03M 2015-10-12T11:58:24.973Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.722 34.799 1503.6145 13:00:51.21M 2015-10-12T11:58:25.174Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6147 13:00:51.41M 2015-10-12T11:58:25.378Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.717 34.795 1503.6082 13:00:51.61M 2015-10-12T11:58:25.578Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.793 1503.6079 13:00:51.81M 2015-10-12T11:58:25.784Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.793 1503.6082 13:00:52.02M 2015-10-12T11:58:25.984Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6090 13:00:52.22M 2015-10-12T11:58:26.188Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.793 1503.6091 13:00:52.42M 2015-10-12T11:58:26.393Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.793 1503.6099 13:00:52.62M 2015-10-12T11:58:26.593Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.716 34.792 1503.6105 13:00:52.82M 2015-10-12T11:58:26.794Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.794 1503.6127 13:00:53.04M 2015-10-12T11:58:26.998Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.718 34.795 1503.6134 13:00:53.24M 2015-10-12T11:58:27.204Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.719 34.795 1503.6136 13:00:53.44M 2015-10-12T11:58:27.409Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.719 34.795 1503.6134 13:00:53.63M 2015-10-12T11:58:27.609Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.795 1503.6118 13:00:53.84M 2015-10-12T11:58:27.814Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6111 13:00:54.05M 2015-10-12T11:58:28.019Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.794 1503.6101 13:00:54.25M 2015-10-12T11:58:28.219Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.793 1503.6091 13:00:54.45M 2015-10-12T11:58:28.424Z|I-OCEAN7-304-XXXX| 25.02 13.992 41.717 34.794 1503.6104 13:00:54.65M 2015-10-12T11:58:28.624Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6107 13:00:54.85M 2015-10-12T11:58:28.829Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.718 34.795 1503.6113 13:00:55.07M 2015-10-12T11:58:29.049Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6119 13:00:55.27M 2015-10-12T11:58:29.234Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.796 1503.6127 13:00:55.48M 2015-10-12T11:58:29.439Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6138 13:00:55.67M 2015-10-12T11:58:29.639Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6115 13:00:55.87M 2015-10-12T11:58:29.860Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6113 13:00:56.08M 2015-10-12T11:58:30.044Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.796 1503.6111 13:00:56.28M 2015-10-12T11:58:30.249Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.794 1503.6100 13:00:56.48M 2015-10-12T11:58:30.454Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.794 1503.6089 13:00:56.68M 2015-10-12T11:58:30.659Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.716 34.794 1503.6080 13:00:56.88M 2015-10-12T11:58:30.859Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.716 34.794 1503.6091 13:00:57.10M 2015-10-12T11:58:31.064Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6082 13:00:57.30M 2015-10-12T11:58:31.264Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.793 1503.6083 13:00:57.50M 2015-10-12T11:58:31.469Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.716 34.793 1503.6093 13:00:57.70M 2015-10-12T11:58:31.669Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.716 34.794 1503.6090 13:00:57.90M 2015-10-12T11:58:31.874Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.795 1503.6100 13:00:58.12M 2015-10-12T11:58:32.079Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.718 34.795 1503.6105 13:00:58.31M 2015-10-12T11:58:32.279Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.796 1503.6097 13:00:58.51M 2015-10-12T11:58:32.484Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.796 1503.6101 13:00:58.71M 2015-10-12T11:58:32.689Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6112 13:00:58.91M 2015-10-12T11:58:32.889Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6119 13:00:59.13M 2015-10-12T11:58:33.094Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6132 13:00:59.33M 2015-10-12T11:58:33.294Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6152 13:00:59.53M 2015-10-12T11:58:33.514Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6161 13:00:59.73M 2015-10-12T11:58:33.699Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6161 13:00:59.94M 2015-10-12T11:58:33.904Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6158 13:01:00.14M 2015-10-12T11:58:34.104Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.799 1503.6167 13:01:00.34M 2015-10-12T11:58:34.309Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6177 13:01:00.54M 2015-10-12T11:58:34.509Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.723 34.800 1503.6177 13:01:00.74M 2015-10-12T11:58:34.714Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.800 1503.6183 13:01:00.94M 2015-10-12T11:58:34.919Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6177 13:01:01.16M 2015-10-12T11:58:35.124Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6172 13:01:01.36M 2015-10-12T11:58:35.329Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6178 13:01:01.56M 2015-10-12T11:58:35.529Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6173 13:01:01.76M 2015-10-12T11:58:35.729Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6168 13:01:01.95M 2015-10-12T11:58:35.934Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.801 1503.6167 13:01:02.17M 2015-10-12T11:58:36.134Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6157 13:01:02.37M 2015-10-12T11:58:36.340Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6149 13:01:02.57M 2015-10-12T11:58:36.544Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.800 1503.6144 13:01:02.77M 2015-10-12T11:58:36.749Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.800 1503.6147 13:01:02.97M 2015-10-12T11:58:36.949Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6147 13:01:03.19M 2015-10-12T11:58:37.149Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6141 13:01:03.38M 2015-10-12T11:58:37.354Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6141 13:01:03.58M 2015-10-12T11:58:37.559Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.800 1503.6156 13:01:03.79M 2015-10-12T11:58:37.764Z|I-OCEAN7-304-XXXX| 25.03 13.991 41.723 34.801 1503.6158 13:01:04.00M 2015-10-12T11:58:37.979Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.724 34.801 1503.6157 13:01:04.20M 2015-10-12T11:58:38.169Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.723 34.801 1503.6160 13:01:04.42M 2015-10-12T11:58:38.369Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.801 1503.6149 13:01:04.60M 2015-10-12T11:58:38.574Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.723 34.800 1503.6145 13:01:04.80M 2015-10-12T11:58:38.774Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6179 13:01:05.02M 2015-10-12T11:58:38.979Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.723 34.799 1503.6188 13:01:05.22M 2015-10-12T11:58:39.179Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.723 34.799 1503.6194 13:01:05.42M 2015-10-12T11:58:39.387Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6195 13:01:05.61M 2015-10-12T11:58:39.589Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.724 34.799 1503.6207 13:01:05.82M 2015-10-12T11:58:39.794Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.799 1503.6206 13:01:06.04M 2015-10-12T11:58:39.994Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6215 13:01:06.23M 2015-10-12T11:58:40.199Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.724 34.798 1503.6219 13:01:06.43M 2015-10-12T11:58:40.399Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6216 13:01:06.63M 2015-10-12T11:58:40.604Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.723 34.798 1503.6211 13:01:06.83M 2015-10-12T11:58:40.809Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.723 34.798 1503.6204 13:01:07.05M 2015-10-12T11:58:41.009Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.797 1503.6195 13:01:07.25M 2015-10-12T11:58:41.209Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.797 1503.6183 13:01:07.45M 2015-10-12T11:58:41.409Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6174 13:01:07.64M 2015-10-12T11:58:41.619Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.721 34.797 1503.6168 13:01:07.84M 2015-10-12T11:58:41.824Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6161 13:01:08.06M 2015-10-12T11:58:42.024Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.797 1503.6139 13:01:08.26M 2015-10-12T11:58:42.224Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.796 1503.6129 13:01:08.46M 2015-10-12T11:58:42.449Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6124 13:01:08.66M 2015-10-12T11:58:42.634Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6123 13:01:08.88M 2015-10-12T11:58:42.839Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6128 13:01:09.08M 2015-10-12T11:58:43.039Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6128 13:01:09.28M 2015-10-12T11:58:43.239Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.798 1503.6128 13:01:09.48M 2015-10-12T11:58:43.449Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6134 13:01:09.67M 2015-10-12T11:58:43.649Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6135 13:01:09.88M 2015-10-12T11:58:43.854Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.721 34.798 1503.6130 13:01:10.09M 2015-10-12T11:58:44.054Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.730 34.807 1503.6223 13:01:10.29M 2015-10-12T11:58:44.260Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.731 34.807 1503.6229 13:01:10.49M 2015-10-12T11:58:44.464Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6227 13:01:10.69M 2015-10-12T11:58:44.664Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6230 13:01:10.89M 2015-10-12T11:58:44.864Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.730 34.807 1503.6233 13:01:11.11M 2015-10-12T11:58:45.069Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6228 13:01:11.31M 2015-10-12T11:58:45.269Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6224 13:01:11.51M 2015-10-12T11:58:45.474Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.730 34.806 1503.6230 13:01:11.70M 2015-10-12T11:58:45.679Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6229 13:01:11.90M 2015-10-12T11:58:45.884Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.804 1503.6219 13:01:12.12M 2015-10-12T11:58:46.084Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.803 1503.6208 13:01:12.32M 2015-10-12T11:58:46.289Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6202 13:01:12.52M 2015-10-12T11:58:46.489Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.801 1503.6191 13:01:12.72M 2015-10-12T11:58:46.694Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6176 13:01:12.92M 2015-10-12T11:58:46.914Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6161 13:01:13.14M 2015-10-12T11:58:47.099Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.798 1503.6154 13:01:13.35M 2015-10-12T11:58:47.299Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6149 13:01:13.54M 2015-10-12T11:58:47.505Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.722 34.798 1503.6150 13:01:13.73M 2015-10-12T11:58:47.709Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6138 13:01:13.93M 2015-10-12T11:58:47.914Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6138 13:01:14.15M 2015-10-12T11:58:48.115Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6141 13:01:14.35M 2015-10-12T11:58:48.320Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6154 13:01:14.55M 2015-10-12T11:58:48.520Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6151 13:01:14.75M 2015-10-12T11:58:48.725Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6139 13:01:14.95M 2015-10-12T11:58:48.930Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.719 34.796 1503.6125 13:01:15.17M 2015-10-12T11:58:49.130Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6108 13:01:15.37M 2015-10-12T11:58:49.334Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.794 1503.6108 13:01:15.57M 2015-10-12T11:58:49.540Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.717 34.794 1503.6106 13:01:15.76M 2015-10-12T11:58:49.739Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.711 34.788 1503.6042 13:01:15.96M 2015-10-12T11:58:49.945Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.710 34.787 1503.6035 13:01:16.18M 2015-10-12T11:58:50.180Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.709 34.786 1503.6023 13:01:16.38M 2015-10-12T11:58:50.379Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.709 34.785 1503.6022 13:01:16.58M 2015-10-12T11:58:50.555Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.708 34.784 1503.6019 13:01:16.78M 2015-10-12T11:58:50.754Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.715 34.791 1503.6097 13:01:17.00M 2015-10-12T11:58:50.960Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.792 1503.6108 13:01:17.20M 2015-10-12T11:58:51.165Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.717 34.793 1503.6116 13:01:17.40M 2015-10-12T11:58:51.380Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.715 34.791 1503.6099 13:01:17.60M 2015-10-12T11:58:51.570Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.714 34.790 1503.6085 13:01:17.81M 2015-10-12T11:58:51.770Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.714 34.791 1503.6086 13:01:18.01M 2015-10-12T11:58:51.975Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.714 34.791 1503.6096 13:01:18.21M 2015-10-12T11:58:52.175Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.715 34.791 1503.6108 13:01:18.41M 2015-10-12T11:58:52.380Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.716 34.792 1503.6112 13:01:18.61M 2015-10-12T11:58:52.585Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.717 34.793 1503.6119 13:01:18.81M 2015-10-12T11:58:52.790Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.719 34.795 1503.6141 13:01:19.03M 2015-10-12T11:58:52.990Z|I-OCEAN7-304-XXXX| 25.01 13.993 41.717 34.794 1503.6134 13:01:19.23M 2015-10-12T11:58:53.195Z|I-OCEAN7-304-XXXX| 25.03 13.994 41.720 34.796 1503.6176 13:01:19.43M 2015-10-12T11:58:53.395Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.796 1503.6173 13:01:19.63M 2015-10-12T11:58:53.600Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6163 13:01:19.82M 2015-10-12T11:58:53.800Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6163 13:01:20.04M 2015-10-12T11:58:54.005Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6158 13:01:20.24M 2015-10-12T11:58:54.205Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6160 13:01:20.44M 2015-10-12T11:58:54.410Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.721 34.797 1503.6166 13:01:20.64M 2015-10-12T11:58:54.610Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.799 1503.6145 13:01:20.84M 2015-10-12T11:58:54.815Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6138 13:01:21.06M 2015-10-12T11:58:55.020Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6130 13:01:21.26M 2015-10-12T11:58:55.220Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.796 1503.6123 13:01:21.46M 2015-10-12T11:58:55.425Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.718 34.795 1503.6111 13:01:21.65M 2015-10-12T11:58:55.630Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.716 34.793 1503.6100 13:01:21.85M 2015-10-12T11:58:55.845Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.715 34.792 1503.6086 13:01:22.07M 2015-10-12T11:58:56.035Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.715 34.792 1503.6074 13:01:22.29M 2015-10-12T11:58:56.240Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.714 34.791 1503.6066 13:01:22.47M 2015-10-12T11:58:56.440Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.713 34.790 1503.6060 13:01:22.67M 2015-10-12T11:58:56.645Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.795 1503.6123 13:01:22.87M 2015-10-12T11:58:56.845Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.796 1503.6130 13:01:23.09M 2015-10-12T11:58:57.050Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6147 13:01:23.29M 2015-10-12T11:58:57.259Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6169 13:01:23.49M 2015-10-12T11:58:57.450Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6149 13:01:23.69M 2015-10-12T11:58:57.660Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.795 1503.6149 13:01:23.88M 2015-10-12T11:58:57.860Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.794 1503.6144 13:01:24.10M 2015-10-12T11:58:58.065Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.718 34.793 1503.6140 13:01:24.30M 2015-10-12T11:58:58.265Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6198 13:01:24.50M 2015-10-12T11:58:58.470Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.723 34.798 1503.6204 13:01:24.70M 2015-10-12T11:58:58.675Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.724 34.799 1503.6210 13:01:24.90M 2015-10-12T11:58:58.875Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.719 34.795 1503.6160 13:01:25.12M 2015-10-12T11:58:59.080Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6140 13:01:25.32M 2015-10-12T11:58:59.285Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.716 34.792 1503.6123 13:01:25.52M 2015-10-12T11:58:59.485Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.716 34.792 1503.6130 13:01:25.72M 2015-10-12T11:58:59.690Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.717 34.792 1503.6139 13:01:25.91M 2015-10-12T11:58:59.895Z|I-OCEAN7-304-XXXX| 24.99 13.994 41.718 34.793 1503.6155 13:01:26.13M