2015-10-12T11:57:00.100Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.717 34.795 1503.6080 12:59:26.33M 2015-10-12T11:57:00.339Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6082 12:59:26.53M 2015-10-12T11:57:00.505Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6096 12:59:26.73M 2015-10-12T11:57:00.705Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6080 12:59:26.93M 2015-10-12T11:57:00.910Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.795 1503.6069 12:59:27.14M 2015-10-12T11:57:01.110Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6062 12:59:27.34M 2015-10-12T11:57:01.315Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6052 12:59:27.54M 2015-10-12T11:57:01.520Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.714 34.792 1503.6052 12:59:27.74M 2015-10-12T11:57:01.720Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6057 12:59:27.94M 2015-10-12T11:57:01.925Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.714 34.792 1503.6053 12:59:28.16M 2015-10-12T11:57:02.125Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6060 12:59:28.36M 2015-10-12T11:57:02.330Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.793 1503.6068 12:59:28.56M 2015-10-12T11:57:02.535Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.794 1503.6073 12:59:28.76M 2015-10-12T11:57:02.740Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.717 34.795 1503.6089 12:59:28.96M 2015-10-12T11:57:02.940Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6094 12:59:29.18M 2015-10-12T11:57:03.142Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.794 1503.6094 12:59:29.37M 2015-10-12T11:57:03.345Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.716 34.793 1503.6089 12:59:29.57M 2015-10-12T11:57:03.550Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.716 34.793 1503.6086 12:59:29.77M 2015-10-12T11:57:03.750Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6166 12:59:29.97M 2015-10-12T11:57:03.950Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.801 1503.6187 12:59:30.19M 2015-10-12T11:57:04.175Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.803 1503.6206 12:59:30.39M 2015-10-12T11:57:04.360Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.802 1503.6185 12:59:30.60M 2015-10-12T11:57:04.560Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6177 12:59:30.79M 2015-10-12T11:57:04.765Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 12:59:31.00M 2015-10-12T11:57:04.965Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6144 12:59:31.20M 2015-10-12T11:57:05.175Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6136 12:59:31.40M 2015-10-12T11:57:05.375Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.799 1503.6124 12:59:31.60M 2015-10-12T11:57:05.575Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.720 34.800 1503.6057 12:59:31.80M 2015-10-12T11:57:05.780Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.718 34.798 1503.6036 12:59:32.02M 2015-10-12T11:57:05.985Z|I-OCEAN7-304-XXXX| 24.95 13.989 41.718 34.798 1503.6034 12:59:32.22M 2015-10-12T11:57:06.190Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.718 34.798 1503.6035 12:59:32.42M 2015-10-12T11:57:06.390Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.718 34.797 1503.6039 12:59:32.62M 2015-10-12T11:57:06.595Z|I-OCEAN7-304-XXXX| 24.94 13.989 41.718 34.797 1503.6040 12:59:32.82M 2015-10-12T11:57:06.795Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.718 34.798 1503.6042 12:59:33.04M 2015-10-12T11:57:07.000Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.717 34.797 1503.6027 12:59:33.23M 2015-10-12T11:57:07.205Z|I-OCEAN7-304-XXXX| 24.96 13.989 41.710 34.790 1503.5964 12:59:33.43M 2015-10-12T11:57:07.405Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.710 34.790 1503.5962 12:59:33.63M 2015-10-12T11:57:07.610Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.710 34.789 1503.5962 12:59:33.83M 2015-10-12T11:57:07.810Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.709 34.789 1503.5963 12:59:34.05M 2015-10-12T11:57:08.015Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.709 34.788 1503.5962 12:59:34.25M 2015-10-12T11:57:08.220Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.716 34.795 1503.6044 12:59:34.45M 2015-10-12T11:57:08.425Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.728 34.806 1503.6173 12:59:34.65M 2015-10-12T11:57:08.640Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6171 12:59:34.85M 2015-10-12T11:57:08.825Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.805 1503.6176 12:59:35.08M 2015-10-12T11:57:09.030Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.727 34.805 1503.6168 12:59:35.26M 2015-10-12T11:57:09.235Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.727 34.805 1503.6154 12:59:35.46M 2015-10-12T11:57:09.435Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.732 34.810 1503.6213 12:59:35.66M 2015-10-12T11:57:09.640Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.732 34.810 1503.6212 12:59:35.86M 2015-10-12T11:57:09.840Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.730 34.808 1503.6198 12:59:36.08M 2015-10-12T11:57:10.045Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.729 34.807 1503.6190 12:59:36.28M 2015-10-12T11:57:10.245Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.728 34.806 1503.6173 12:59:36.48M 2015-10-12T11:57:10.450Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.727 34.805 1503.6165 12:59:36.68M 2015-10-12T11:57:10.655Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.726 34.804 1503.6160 12:59:36.88M 2015-10-12T11:57:10.861Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6160 12:59:37.10M 2015-10-12T11:57:11.060Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.725 34.803 1503.6165 12:59:37.29M 2015-10-12T11:57:11.265Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.803 1503.6172 12:59:37.49M 2015-10-12T11:57:11.465Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6178 12:59:37.69M 2015-10-12T11:57:11.670Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6180 12:59:37.89M 2015-10-12T11:57:11.870Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6185 12:59:38.11M 2015-10-12T11:57:12.075Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6161 12:59:38.31M 2015-10-12T11:57:12.280Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6154 12:59:38.51M 2015-10-12T11:57:12.485Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6141 12:59:38.71M 2015-10-12T11:57:12.680Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6124 12:59:38.91M 2015-10-12T11:57:12.890Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6116 12:59:39.12M 2015-10-12T11:57:13.110Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6116 12:59:39.32M 2015-10-12T11:57:13.290Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6127 12:59:39.54M 2015-10-12T11:57:13.496Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6122 12:59:39.72M 2015-10-12T11:57:13.704Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6119 12:59:39.92M 2015-10-12T11:57:13.906Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6123 12:59:40.14M 2015-10-12T11:57:14.105Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6134 12:59:40.34M 2015-10-12T11:57:14.311Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6124 12:59:40.54M 2015-10-12T11:57:14.510Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6104 12:59:40.74M 2015-10-12T11:57:14.715Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6102 12:59:40.94M 2015-10-12T11:57:14.915Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6100 12:59:41.15M 2015-10-12T11:57:15.120Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.796 1503.6096 12:59:41.35M 2015-10-12T11:57:15.536Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.718 34.796 1503.6089 12:59:41.55M 2015-10-12T11:57:15.536Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.796 1503.6093 12:59:41.84M 2015-10-12T11:57:15.735Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.796 1503.6095 12:59:41.96M 2015-10-12T11:57:15.942Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6091 12:59:42.18M 2015-10-12T11:57:16.141Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.797 1503.6112 12:59:42.37M 2015-10-12T11:57:16.345Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6116 12:59:42.57M 2015-10-12T11:57:16.545Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6127 12:59:42.77M 2015-10-12T11:57:16.756Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6136 12:59:42.97M 2015-10-12T11:57:16.956Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6158 12:59:43.19M 2015-10-12T11:57:17.161Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6162 12:59:43.39M 2015-10-12T11:57:17.361Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6212 12:59:43.59M 2015-10-12T11:57:17.581Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6179 12:59:43.79M 2015-10-12T11:57:17.766Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6169 12:59:44.02M 2015-10-12T11:57:17.971Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6156 12:59:44.21M 2015-10-12T11:57:18.176Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6143 12:59:44.40M 2015-10-12T11:57:18.376Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6132 12:59:44.60M 2015-10-12T11:57:18.582Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6117 12:59:44.80M 2015-10-12T11:57:18.819Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6108 12:59:45.02M 2015-10-12T11:57:18.986Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.719 34.797 1503.6105 12:59:45.22M 2015-10-12T11:57:19.191Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6091 12:59:45.42M 2015-10-12T11:57:19.391Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.796 1503.6100 12:59:45.62M 2015-10-12T11:57:19.591Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.797 1503.6107 12:59:45.82M 2015-10-12T11:57:19.801Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6113 12:59:46.03M 2015-10-12T11:57:20.020Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.721 34.798 1503.6122 12:59:46.24M 2015-10-12T11:57:20.201Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6138 12:59:46.43M 2015-10-12T11:57:20.411Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.722 34.799 1503.6151 12:59:46.63M 2015-10-12T11:57:20.611Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.797 1503.6136 12:59:46.83M 2015-10-12T11:57:20.811Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.720 34.797 1503.6145 12:59:47.05M 2015-10-12T11:57:21.016Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.720 34.797 1503.6147 12:59:47.25M 2015-10-12T11:57:21.221Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.721 34.797 1503.6150 12:59:47.45M 2015-10-12T11:57:21.421Z|I-OCEAN7-304-XXXX| 25.02 13.995 41.720 34.794 1503.6213 12:59:47.65M 2015-10-12T11:57:21.626Z|I-OCEAN7-304-XXXX| 25.03 13.996 41.720 34.794 1503.6223 12:59:47.85M 2015-10-12T11:57:21.831Z|I-OCEAN7-304-XXXX| 25.02 13.996 41.720 34.794 1503.6221 12:59:48.07M 2015-10-12T11:57:22.051Z|I-OCEAN7-304-XXXX| 24.96 13.996 41.720 34.793 1503.6207 12:59:48.27M 2015-10-12T11:57:22.259Z|I-OCEAN7-304-XXXX| 25.00 13.996 41.720 34.794 1503.6218 12:59:48.48M 2015-10-12T11:57:22.441Z|I-OCEAN7-304-XXXX| 24.99 13.996 41.721 34.795 1503.6217 12:59:48.66M 2015-10-12T11:57:22.641Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.729 34.803 1503.6294 12:59:48.86M 2015-10-12T11:57:22.841Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.727 34.800 1503.6267 12:59:49.08M 2015-10-12T11:57:23.046Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.726 34.800 1503.6257 12:59:49.28M 2015-10-12T11:57:23.251Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.800 1503.6249 12:59:49.48M 2015-10-12T11:57:23.451Z|I-OCEAN7-304-XXXX| 24.95 13.995 41.725 34.799 1503.6239 12:59:49.68M 2015-10-12T11:57:23.656Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.725 34.799 1503.6229 12:59:49.88M 2015-10-12T11:57:23.862Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.729 34.803 1503.6277 12:59:50.10M 2015-10-12T11:57:24.061Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.730 34.804 1503.6278 12:59:50.30M 2015-10-12T11:57:24.299Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.730 34.804 1503.6268 12:59:50.50M 2015-10-12T11:57:24.466Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.722 34.797 1503.6174 12:59:50.70M 2015-10-12T11:57:24.671Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.721 34.797 1503.6157 12:59:50.89M 2015-10-12T11:57:24.876Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.797 1503.6144 12:59:51.11M 2015-10-12T11:57:25.076Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6138 12:59:51.31M 2015-10-12T11:57:25.276Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6129 12:59:51.51M 2015-10-12T11:57:25.481Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.795 1503.6122 12:59:51.71M 2015-10-12T11:57:25.686Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.718 34.795 1503.6122 12:59:51.91M 2015-10-12T11:57:25.899Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6121 12:59:52.13M 2015-10-12T11:57:26.091Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6133 12:59:52.32M 2015-10-12T11:57:26.296Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.795 1503.6140 12:59:52.53M 2015-10-12T11:57:26.516Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.795 1503.6147 12:59:52.72M 2015-10-12T11:57:26.701Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.720 34.795 1503.6157 12:59:52.94M 2015-10-12T11:57:26.906Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.720 34.795 1503.6169 12:59:53.14M 2015-10-12T11:57:27.139Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.721 34.796 1503.6176 12:59:53.34M 2015-10-12T11:57:27.311Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6183 12:59:53.54M 2015-10-12T11:57:27.539Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.722 34.798 1503.6189 12:59:53.74M 2015-10-12T11:57:27.716Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6183 12:59:53.94M 2015-10-12T11:57:27.921Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.722 34.797 1503.6179 12:59:54.16M 2015-10-12T11:57:28.121Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.721 34.797 1503.6177 12:59:54.36M 2015-10-12T11:57:28.326Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6179 12:59:54.56M 2015-10-12T11:57:28.531Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6177 12:59:54.75M 2015-10-12T11:57:28.731Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6174 12:59:54.95M 2015-10-12T11:57:28.936Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.721 34.796 1503.6176 12:59:55.17M 2015-10-12T11:57:29.139Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6173 12:59:55.37M 2015-10-12T11:57:29.341Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6173 12:59:55.57M 2015-10-12T11:57:29.542Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6168 12:59:55.77M 2015-10-12T11:57:29.746Z|I-OCEAN7-304-XXXX| 25.01 13.992 41.722 34.799 1503.6172 12:59:55.97M 2015-10-12T11:57:29.946Z|I-OCEAN7-304-XXXX| 25.00 13.992 41.723 34.799 1503.6169 12:59:56.19M 2015-10-12T11:57:30.151Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6167 12:59:56.38M 2015-10-12T11:57:30.356Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.800 1503.6177 12:59:56.58M 2015-10-12T11:57:30.556Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6182 12:59:56.78M 2015-10-12T11:57:30.761Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.723 34.799 1503.6171 12:59:57.00M 2015-10-12T11:57:30.984Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6173 12:59:57.20M 2015-10-12T11:57:31.166Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6171 12:59:57.42M 2015-10-12T11:57:31.371Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.800 1503.6178 12:59:57.60M 2015-10-12T11:57:31.576Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6095 12:59:57.80M 2015-10-12T11:57:31.776Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.722 34.801 1503.6084 12:59:58.02M 2015-10-12T11:57:31.976Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.727 34.806 1503.6144 12:59:58.22M 2015-10-12T11:57:32.184Z|I-OCEAN7-304-XXXX| 24.98 13.989 41.728 34.806 1503.6157 12:59:58.41M 2015-10-12T11:57:32.386Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.807 1503.6169 12:59:58.61M 2015-10-12T11:57:32.620Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.803 1503.6125 12:59:58.81M 2015-10-12T11:57:32.791Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.724 34.802 1503.6128 12:59:59.03M 2015-10-12T11:57:32.996Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6143 12:59:59.23M 2015-10-12T11:57:33.196Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6150 12:59:59.43M 2015-10-12T11:57:33.401Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.736 34.812 1503.6285 12:59:59.63M 2015-10-12T11:57:33.601Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.734 34.811 1503.6267 12:59:59.83M 2015-10-12T11:57:33.807Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.734 34.810 1503.6266 13:00:00.04M 2015-10-12T11:57:34.006Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.804 1503.6195 13:00:00.25M 2015-10-12T11:57:34.211Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6189 13:00:00.44M 2015-10-12T11:57:34.416Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6188 13:00:00.64M 2015-10-12T11:57:34.616Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6191 13:00:00.84M 2015-10-12T11:57:34.824Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.726 34.803 1503.6195 13:00:01.06M 2015-10-12T11:57:35.022Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6191 13:00:01.26M 2015-10-12T11:57:35.227Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6193 13:00:01.46M 2015-10-12T11:57:35.442Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.801 1503.6185 13:00:01.66M 2015-10-12T11:57:35.631Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6188 13:00:01.87M 2015-10-12T11:57:35.836Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6195 13:00:02.07M 2015-10-12T11:57:36.036Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6201 13:00:02.27M 2015-10-12T11:57:36.241Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6169 13:00:02.47M 2015-10-12T11:57:36.459Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6169 13:00:02.67M 2015-10-12T11:57:36.651Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6172 13:00:02.87M 2015-10-12T11:57:36.851Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6168 13:00:03.09M 2015-10-12T11:57:37.056Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6160 13:00:03.29M 2015-10-12T11:57:37.261Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6144 13:00:03.49M 2015-10-12T11:57:37.462Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.796 1503.6133 13:00:03.69M 2015-10-12T11:57:37.666Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6171 13:00:03.89M 2015-10-12T11:57:37.867Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6174 13:00:04.11M 2015-10-12T11:57:38.067Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.799 1503.6157 13:00:04.31M 2015-10-12T11:57:38.272Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.722 34.798 1503.6158 13:00:04.50M 2015-10-12T11:57:38.477Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.798 1503.6168 13:00:04.70M 2015-10-12T11:57:38.677Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.723 34.799 1503.6182 13:00:04.90M 2015-10-12T11:57:38.882Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6194 13:00:05.12M 2015-10-12T11:57:39.087Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.725 34.800 1503.6205 13:00:05.32M 2015-10-12T11:57:39.286Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6196 13:00:05.52M 2015-10-12T11:57:39.491Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.724 34.800 1503.6187 13:00:05.72M 2015-10-12T11:57:39.691Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.800 1503.6178 13:00:05.92M 2015-10-12T11:57:39.912Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.723 34.799 1503.6169 13:00:06.13M 2015-10-12T11:57:40.103Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6160 13:00:06.35M 2015-10-12T11:57:40.302Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6158 13:00:06.53M 2015-10-12T11:57:40.502Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.799 1503.6158 13:00:06.73M 2015-10-12T11:57:40.711Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6152 13:00:06.93M 2015-10-12T11:57:40.912Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.799 1503.6154 13:00:07.15M 2015-10-12T11:57:41.117Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6169 13:00:07.35M 2015-10-12T11:57:41.317Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6180 13:00:07.55M 2015-10-12T11:57:41.522Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6156 13:00:07.75M 2015-10-12T11:57:41.727Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.799 1503.6146 13:00:07.94M 2015-10-12T11:57:41.927Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6132 13:00:08.17M 2015-10-12T11:57:42.132Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6125 13:00:08.37M 2015-10-12T11:57:42.339Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6138 13:00:08.56M 2015-10-12T11:57:42.537Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6144 13:00:08.76M 2015-10-12T11:57:42.737Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6152 13:00:08.96M 2015-10-12T11:57:42.942Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6155 13:00:09.18M 2015-10-12T11:57:43.147Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6160 13:00:09.38M 2015-10-12T11:57:43.347Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.802 1503.6160 13:00:09.58M 2015-10-12T11:57:43.552Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6176 13:00:09.78M 2015-10-12T11:57:43.757Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6177 13:00:10.00M 2015-10-12T11:57:43.962Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.718 34.795 1503.6104 13:00:10.20M 2015-10-12T11:57:44.162Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.717 34.795 1503.6088 13:00:10.40M 2015-10-12T11:57:44.382Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.794 1503.6075 13:00:10.59M 2015-10-12T11:57:44.567Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6147 13:00:10.81M 2015-10-12T11:57:44.772Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6172 13:00:11.01M 2015-10-12T11:57:44.972Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.802 1503.6174 13:00:11.21M 2015-10-12T11:57:45.177Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.726 34.802 1503.6200 13:00:11.41M 2015-10-12T11:57:45.386Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6206 13:00:11.61M 2015-10-12T11:57:45.582Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.724 34.801 1503.6188 13:00:11.81M 2015-10-12T11:57:45.787Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.800 1503.6179 13:00:12.02M 2015-10-12T11:57:45.992Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.798 1503.6169 13:00:12.22M 2015-10-12T11:57:46.192Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6165 13:00:12.43M 2015-10-12T11:57:46.392Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6172 13:00:12.62M 2015-10-12T11:57:46.597Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.798 1503.6182 13:00:12.82M 2015-10-12T11:57:46.802Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.723 34.799 1503.6185 13:00:13.04M 2015-10-12T11:57:47.007Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6190 13:00:13.24M 2015-10-12T11:57:47.207Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6224 13:00:13.44M 2015-10-12T11:57:47.412Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6228 13:00:13.64M 2015-10-12T11:57:47.612Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6218 13:00:13.84M 2015-10-12T11:57:47.819Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6213 13:00:14.06M 2015-10-12T11:57:48.024Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.726 34.802 1503.6211 13:00:14.25M 2015-10-12T11:57:48.222Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.730 34.806 1503.6245 13:00:14.45M 2015-10-12T11:57:48.427Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.730 34.806 1503.6245 13:00:14.65M 2015-10-12T11:57:48.659Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.729 34.805 1503.6243 13:00:14.85M 2015-10-12T11:57:48.847Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.729 34.805 1503.6237 13:00:15.07M 2015-10-12T11:57:49.037Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.729 34.805 1503.6235 13:00:15.29M 2015-10-12T11:57:49.259Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6233 13:00:15.47M 2015-10-12T11:57:49.437Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.803 1503.6215 13:00:15.67M 2015-10-12T11:57:49.642Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6157 13:00:15.86M 2015-10-12T11:57:49.847Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6139 13:00:16.08M 2015-10-12T11:57:50.047Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.721 34.798 1503.6132 13:00:16.28M 2015-10-12T11:57:50.252Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.798 1503.6127 13:00:16.48M 2015-10-12T11:57:50.457Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.797 1503.6112 13:00:16.68M 2015-10-12T11:57:50.657Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6105 13:00:16.88M 2015-10-12T11:57:50.862Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.796 1503.6091 13:00:17.10M 2015-10-12T11:57:51.067Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6094 13:00:17.30M 2015-10-12T11:57:51.267Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.715 34.792 1503.6071 13:00:17.50M 2015-10-12T11:57:51.472Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.715 34.792 1503.6078 13:00:17.69M 2015-10-12T11:57:51.672Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.715 34.792 1503.6080 13:00:17.90M 2015-10-12T11:57:51.899Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.792 1503.6083 13:00:18.11M 2015-10-12T11:57:52.082Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.716 34.792 1503.6094 13:00:18.31M 2015-10-12T11:57:52.287Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6106 13:00:18.51M 2015-10-12T11:57:52.487Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.718 34.794 1503.6118 13:00:18.71M 2015-10-12T11:57:52.692Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.794 1503.6123 13:00:18.91M 2015-10-12T11:57:52.892Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6134 13:00:19.13M 2015-10-12T11:57:53.097Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.719 34.795 1503.6132 13:00:19.33M 2015-10-12T11:57:53.312Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.720 34.796 1503.6140 13:00:19.53M 2015-10-12T11:57:53.502Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.720 34.796 1503.6141 13:00:19.74M 2015-10-12T11:57:53.702Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6145 13:00:19.93M 2015-10-12T11:57:53.907Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.721 34.797 1503.6165 13:00:20.14M 2015-10-12T11:57:54.112Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6169 13:00:20.35M 2015-10-12T11:57:54.312Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6180 13:00:20.54M 2015-10-12T11:57:54.517Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.801 1503.6188 13:00:20.74M 2015-10-12T11:57:54.717Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6194 13:00:20.94M 2015-10-12T11:57:54.922Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.802 1503.6195 13:00:21.16M 2015-10-12T11:57:55.122Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.726 34.803 1503.6202 13:00:21.36M 2015-10-12T11:57:55.327Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6211 13:00:21.56M 2015-10-12T11:57:55.539Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.724 34.801 1503.6177 13:00:21.76M 2015-10-12T11:57:55.732Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6189 13:00:21.96M 2015-10-12T11:57:55.937Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6194 13:00:22.18M 2015-10-12T11:57:56.142Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.735 34.811 1503.6302 13:00:22.37M 2015-10-12T11:57:56.379Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.732 34.808 1503.6270 13:00:22.57M 2015-10-12T11:57:56.543Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.731 34.807 1503.6265 13:00:22.77M 2015-10-12T11:57:56.747Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.730 34.806 1503.6255 13:00:22.97M 2015-10-12T11:57:56.952Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6241 13:00:23.19M 2015-10-12T11:57:57.157Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.729 34.805 1503.6233 13:00:23.39M 2015-10-12T11:57:57.357Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.728 34.804 1503.6233 13:00:23.59M 2015-10-12T11:57:57.562Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.727 34.803 1503.6216 13:00:23.79M 2015-10-12T11:57:57.782Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.731 34.807 1503.6272 13:00:24.01M 2015-10-12T11:57:57.967Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.732 34.807 1503.6282 13:00:24.22M 2015-10-12T11:57:58.172Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.732 34.808 1503.6281 13:00:24.41M 2015-10-12T11:57:58.373Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.729 34.805 1503.6252 13:00:24.60M 2015-10-12T11:57:58.577Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.729 34.804 1503.6252 13:00:24.80M 2015-10-12T11:57:58.783Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6248 13:00:25.02M 2015-10-12T11:57:58.983Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.803 1503.6238 13:00:25.22M 2015-10-12T11:57:59.183Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.802 1503.6228 13:00:25.42M 2015-10-12T11:57:59.387Z|I-OCEAN7-304-XXXX| 24.92 13.994 41.726 34.802 1503.6223 13:00:25.61M 2015-10-12T11:57:59.592Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6218 13:00:25.81M 2015-10-12T11:57:59.792Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6206 13:00:26.03M 2015-10-12T11:57:59.997Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6206 13:00:26.23M