2015-10-12T11:56:00.002Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6158 12:58:26.23M 2015-10-12T11:56:00.207Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6135 12:58:26.43M 2015-10-12T11:56:00.402Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.717 34.794 1503.6115 12:58:26.63M 2015-10-12T11:56:00.607Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.716 34.793 1503.6102 12:58:26.83M 2015-10-12T11:56:00.812Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.716 34.793 1503.6099 12:58:27.05M 2015-10-12T11:56:01.017Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.715 34.792 1503.6090 12:58:27.25M 2015-10-12T11:56:01.223Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6136 12:58:27.45M 2015-10-12T11:56:01.425Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.721 34.797 1503.6141 12:58:27.65M 2015-10-12T11:56:01.642Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.798 1503.6149 12:58:27.84M 2015-10-12T11:56:01.827Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.722 34.799 1503.6165 12:58:28.08M 2015-10-12T11:56:02.032Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6178 12:58:28.26M 2015-10-12T11:56:02.232Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.801 1503.6184 12:58:28.46M 2015-10-12T11:56:02.437Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.725 34.802 1503.6185 12:58:28.66M 2015-10-12T11:56:02.642Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6173 12:58:28.86M 2015-10-12T11:56:02.842Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6187 12:58:29.08M 2015-10-12T11:56:03.047Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6173 12:58:29.27M 2015-10-12T11:56:03.253Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6169 12:58:29.48M 2015-10-12T11:56:03.453Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6161 12:58:29.68M 2015-10-12T11:56:03.657Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6155 12:58:29.87M 2015-10-12T11:56:03.857Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6147 12:58:30.09M 2015-10-12T11:56:04.062Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6133 12:58:30.29M 2015-10-12T11:56:04.267Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.798 1503.6167 12:58:30.49M 2015-10-12T11:56:04.467Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6198 12:58:30.69M 2015-10-12T11:56:04.672Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6206 12:58:30.89M 2015-10-12T11:56:04.872Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6210 12:58:31.11M 2015-10-12T11:56:05.077Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6205 12:58:31.31M 2015-10-12T11:56:05.282Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.724 34.799 1503.6202 12:58:31.51M 2015-10-12T11:56:05.482Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.723 34.798 1503.6198 12:58:31.71M 2015-10-12T11:56:05.682Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.726 34.801 1503.6226 12:58:31.91M 2015-10-12T11:56:05.887Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.726 34.801 1503.6230 12:58:32.12M 2015-10-12T11:56:06.107Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.726 34.801 1503.6219 12:58:32.32M 2015-10-12T11:56:06.297Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6207 12:58:32.54M 2015-10-12T11:56:06.497Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6198 12:58:32.72M 2015-10-12T11:56:06.703Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.801 1503.6189 12:58:32.92M 2015-10-12T11:56:06.902Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6180 12:58:33.14M 2015-10-12T11:56:07.108Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.803 1503.6176 12:58:33.34M 2015-10-12T11:56:07.308Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6168 12:58:33.54M 2015-10-12T11:56:07.513Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6157 12:58:33.73M 2015-10-12T11:56:07.718Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6151 12:58:33.93M 2015-10-12T11:56:07.918Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6155 12:58:34.15M 2015-10-12T11:56:08.118Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6156 12:58:34.35M 2015-10-12T11:56:08.323Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6150 12:58:34.55M 2015-10-12T11:56:08.528Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6141 12:58:34.75M 2015-10-12T11:56:08.728Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6124 12:58:34.95M 2015-10-12T11:56:08.933Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.801 1503.6110 12:58:35.17M 2015-10-12T11:56:09.138Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.802 1503.6112 12:58:35.36M 2015-10-12T11:56:09.338Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.802 1503.6116 12:58:35.56M 2015-10-12T11:56:09.548Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.803 1503.6127 12:58:35.76M 2015-10-12T11:56:09.748Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6110 12:58:35.97M 2015-10-12T11:56:09.948Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 12:58:36.18M 2015-10-12T11:56:10.153Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6129 12:58:36.38M 2015-10-12T11:56:10.358Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.801 1503.6154 12:58:36.58M 2015-10-12T11:56:10.578Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.719 34.797 1503.6112 12:58:36.78M 2015-10-12T11:56:10.763Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.719 34.797 1503.6115 12:58:37.02M 2015-10-12T11:56:10.958Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.797 1503.6105 12:58:37.20M 2015-10-12T11:56:11.168Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6110 12:58:37.39M 2015-10-12T11:56:11.373Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6113 12:58:37.60M 2015-10-12T11:56:11.573Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.797 1503.6116 12:58:37.80M 2015-10-12T11:56:11.778Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6117 12:58:38.01M 2015-10-12T11:56:11.978Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.720 34.797 1503.6127 12:58:38.21M 2015-10-12T11:56:12.183Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.720 34.797 1503.6133 12:58:38.41M 2015-10-12T11:56:12.388Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.721 34.799 1503.6129 12:58:38.61M 2015-10-12T11:56:12.588Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.723 34.800 1503.6144 12:58:38.81M 2015-10-12T11:56:12.793Z|I-OCEAN7-304-XXXX| 25.01 13.991 41.724 34.802 1503.6162 12:58:39.03M 2015-10-12T11:56:12.993Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6193 12:58:39.23M 2015-10-12T11:56:13.198Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.728 34.806 1503.6196 12:58:39.42M 2015-10-12T11:56:13.398Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.806 1503.6211 12:58:39.62M 2015-10-12T11:56:13.608Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.805 1503.6222 12:58:39.82M 2015-10-12T11:56:13.808Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6230 12:58:40.05M 2015-10-12T11:56:14.008Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6232 12:58:40.24M 2015-10-12T11:56:14.213Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.728 34.805 1503.6228 12:58:40.44M 2015-10-12T11:56:14.418Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.728 34.804 1503.6223 12:58:40.64M 2015-10-12T11:56:14.618Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.726 34.802 1503.6210 12:58:40.84M 2015-10-12T11:56:14.823Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6190 12:58:41.06M 2015-10-12T11:56:15.043Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.723 34.800 1503.6174 12:58:41.26M 2015-10-12T11:56:15.228Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.799 1503.6160 12:58:41.47M 2015-10-12T11:56:15.433Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6151 12:58:41.65M 2015-10-12T11:56:15.659Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.798 1503.6150 12:58:41.85M 2015-10-12T11:56:15.838Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6143 12:58:42.07M 2015-10-12T11:56:16.060Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.718 34.795 1503.6122 12:58:42.27M 2015-10-12T11:56:16.243Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.794 1503.6105 12:58:42.47M 2015-10-12T11:56:16.443Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6124 12:58:42.67M 2015-10-12T11:56:16.648Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6125 12:58:42.87M 2015-10-12T11:56:16.853Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6130 12:58:43.09M 2015-10-12T11:56:17.053Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6125 12:58:43.29M 2015-10-12T11:56:17.258Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6188 12:58:43.49M 2015-10-12T11:56:17.463Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.802 1503.6182 12:58:43.68M 2015-10-12T11:56:17.663Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6187 12:58:43.88M 2015-10-12T11:56:17.868Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6176 12:58:44.10M 2015-10-12T11:56:18.068Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.797 1503.6105 12:58:44.30M 2015-10-12T11:56:18.273Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.796 1503.6095 12:58:44.50M 2015-10-12T11:56:18.478Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.733 34.809 1503.6260 12:58:44.70M 2015-10-12T11:56:18.699Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.802 1503.6167 12:58:44.90M 2015-10-12T11:56:18.883Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6144 12:58:45.12M 2015-10-12T11:56:19.083Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6136 12:58:45.32M 2015-10-12T11:56:19.299Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6133 12:58:45.51M 2015-10-12T11:56:19.508Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.725 34.802 1503.6185 12:58:45.71M 2015-10-12T11:56:19.693Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.727 34.803 1503.6206 12:58:45.93M 2015-10-12T11:56:19.893Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.727 34.804 1503.6215 12:58:46.13M 2015-10-12T11:56:20.098Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6219 12:58:46.33M 2015-10-12T11:56:20.303Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.728 34.805 1503.6223 12:58:46.53M 2015-10-12T11:56:20.508Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6237 12:58:46.73M 2015-10-12T11:56:20.708Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.729 34.805 1503.6239 12:58:46.93M 2015-10-12T11:56:20.913Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.805 1503.6249 12:58:47.15M 2015-10-12T11:56:21.113Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.797 1503.6140 12:58:47.35M 2015-10-12T11:56:21.323Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6124 12:58:47.54M 2015-10-12T11:56:21.523Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6128 12:58:47.75M 2015-10-12T11:56:21.723Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.719 34.796 1503.6127 12:58:47.94M 2015-10-12T11:56:21.928Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.796 1503.6139 12:58:48.16M 2015-10-12T11:56:22.128Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.796 1503.6140 12:58:48.36M 2015-10-12T11:56:22.333Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.720 34.797 1503.6150 12:58:48.56M 2015-10-12T11:56:22.533Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.720 34.797 1503.6151 12:58:48.76M 2015-10-12T11:56:22.743Z|I-OCEAN7-304-XXXX| 25.00 13.993 41.721 34.797 1503.6162 12:58:48.96M 2015-10-12T11:56:22.943Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6157 12:58:49.18M 2015-10-12T11:56:23.143Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6163 12:58:49.37M 2015-10-12T11:56:23.348Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6168 12:58:49.57M 2015-10-12T11:56:23.548Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6166 12:58:49.77M 2015-10-12T11:56:23.753Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6167 12:58:49.97M 2015-10-12T11:56:23.973Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.723 34.799 1503.6178 12:58:50.19M 2015-10-12T11:56:24.163Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.723 34.799 1503.6173 12:58:50.41M 2015-10-12T11:56:24.363Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.723 34.799 1503.6173 12:58:50.59M 2015-10-12T11:56:24.568Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.724 34.800 1503.6176 12:58:50.79M 2015-10-12T11:56:24.773Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6178 12:58:51.01M 2015-10-12T11:56:24.973Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.722 34.798 1503.6161 12:58:51.21M 2015-10-12T11:56:25.178Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.799 1503.6167 12:58:51.41M 2015-10-12T11:56:25.378Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.724 34.800 1503.6178 12:58:51.61M 2015-10-12T11:56:25.583Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.795 1503.6125 12:58:51.80M 2015-10-12T11:56:25.783Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6147 12:58:52.02M 2015-10-12T11:56:25.988Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6154 12:58:52.22M 2015-10-12T11:56:26.188Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.722 34.799 1503.6158 12:58:52.42M 2015-10-12T11:56:26.398Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.800 1503.6169 12:58:52.62M 2015-10-12T11:56:26.598Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6133 12:58:52.82M 2015-10-12T11:56:26.798Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6125 12:58:53.04M 2015-10-12T11:56:27.003Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.720 34.797 1503.6129 12:58:53.24M 2015-10-12T11:56:27.203Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6124 12:58:53.44M 2015-10-12T11:56:27.408Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6117 12:58:53.63M 2015-10-12T11:56:27.614Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6106 12:58:53.83M 2015-10-12T11:56:27.818Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6089 12:58:54.05M 2015-10-12T11:56:28.019Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6151 12:58:54.25M 2015-10-12T11:56:28.224Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6166 12:58:54.45M 2015-10-12T11:56:28.444Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6182 12:58:54.65M 2015-10-12T11:56:28.623Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6194 12:58:54.86M 2015-10-12T11:56:28.833Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.727 34.804 1503.6198 12:58:55.06M 2015-10-12T11:56:29.033Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6123 12:58:55.27M 2015-10-12T11:56:29.238Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6141 12:58:55.46M 2015-10-12T11:56:29.438Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6158 12:58:55.66M 2015-10-12T11:56:29.643Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6166 12:58:55.86M 2015-10-12T11:56:29.848Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6167 12:58:56.08M 2015-10-12T11:56:30.048Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6223 12:58:56.28M 2015-10-12T11:56:30.254Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.728 34.804 1503.6238 12:58:56.48M 2015-10-12T11:56:30.454Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.803 1503.6239 12:58:56.68M 2015-10-12T11:56:30.658Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.728 34.803 1503.6238 12:58:56.88M 2015-10-12T11:56:30.859Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.727 34.802 1503.6232 12:58:57.10M 2015-10-12T11:56:31.064Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.726 34.801 1503.6223 12:58:57.30M 2015-10-12T11:56:31.269Z|I-OCEAN7-304-XXXX| 24.88 13.994 41.725 34.800 1503.6200 12:58:57.50M 2015-10-12T11:56:31.474Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.724 34.799 1503.6189 12:58:57.69M 2015-10-12T11:56:31.674Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.719 34.794 1503.6139 12:58:57.90M 2015-10-12T11:56:31.874Z|I-OCEAN7-304-XXXX| 24.94 13.994 41.718 34.794 1503.6134 12:58:58.11M 2015-10-12T11:56:32.079Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.718 34.793 1503.6125 12:58:58.31M 2015-10-12T11:56:32.279Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.718 34.794 1503.6122 12:58:58.51M 2015-10-12T11:56:32.484Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.795 1503.6125 12:58:58.71M 2015-10-12T11:56:32.689Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6130 12:58:58.91M 2015-10-12T11:56:32.939Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.797 1503.6146 12:58:59.13M 2015-10-12T11:56:33.094Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.792 1503.6102 12:58:59.34M 2015-10-12T11:56:33.299Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.716 34.792 1503.6107 12:58:59.52M 2015-10-12T11:56:33.499Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6068 12:58:59.72M 2015-10-12T11:56:33.704Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6066 12:58:59.92M 2015-10-12T11:56:33.909Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.715 34.793 1503.6067 12:59:00.14M 2015-10-12T11:56:34.109Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6058 12:59:00.34M 2015-10-12T11:56:34.339Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.714 34.791 1503.6061 12:59:00.54M 2015-10-12T11:56:34.514Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.714 34.791 1503.6057 12:59:00.74M 2015-10-12T11:56:34.719Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.714 34.792 1503.6061 12:59:00.94M 2015-10-12T11:56:34.924Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.714 34.792 1503.6064 12:59:01.16M 2015-10-12T11:56:35.124Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.798 1503.6154 12:59:01.36M 2015-10-12T11:56:35.324Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.722 34.799 1503.6166 12:59:01.55M 2015-10-12T11:56:35.529Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.723 34.799 1503.6178 12:59:01.75M 2015-10-12T11:56:35.734Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6187 12:59:01.95M 2015-10-12T11:56:35.939Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6208 12:59:02.17M 2015-10-12T11:56:36.139Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.726 34.801 1503.6227 12:59:02.37M 2015-10-12T11:56:36.344Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.727 34.802 1503.6240 12:59:02.57M 2015-10-12T11:56:36.549Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.729 34.804 1503.6259 12:59:02.77M 2015-10-12T11:56:36.749Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.730 34.805 1503.6262 12:59:02.97M 2015-10-12T11:56:36.954Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.730 34.805 1503.6271 12:59:03.19M 2015-10-12T11:56:37.154Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.805 1503.6277 12:59:03.39M 2015-10-12T11:56:37.374Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.731 34.806 1503.6279 12:59:03.58M 2015-10-12T11:56:37.559Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.731 34.806 1503.6274 12:59:03.80M 2015-10-12T11:56:37.779Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.806 1503.6263 12:59:04.00M 2015-10-12T11:56:37.969Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.730 34.805 1503.6257 12:59:04.20M 2015-10-12T11:56:38.169Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.728 34.804 1503.6240 12:59:04.40M 2015-10-12T11:56:38.374Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.803 1503.6234 12:59:04.60M 2015-10-12T11:56:38.574Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.727 34.802 1503.6226 12:59:04.80M 2015-10-12T11:56:38.779Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.725 34.801 1503.6210 12:59:05.02M 2015-10-12T11:56:39.019Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6195 12:59:05.22M 2015-10-12T11:56:39.184Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6179 12:59:05.41M 2015-10-12T11:56:39.389Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6169 12:59:05.61M 2015-10-12T11:56:39.589Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.799 1503.6162 12:59:05.81M 2015-10-12T11:56:39.794Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6156 12:59:06.03M 2015-10-12T11:56:39.999Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.797 1503.6139 12:59:06.23M 2015-10-12T11:56:40.199Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.796 1503.6128 12:59:06.43M 2015-10-12T11:56:40.399Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.719 34.796 1503.6118 12:59:06.63M 2015-10-12T11:56:40.604Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6113 12:59:06.82M 2015-10-12T11:56:40.809Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.718 34.795 1503.6115 12:59:07.04M 2015-10-12T11:56:41.014Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6240 12:59:07.25M 2015-10-12T11:56:41.214Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.732 34.809 1503.6259 12:59:07.45M 2015-10-12T11:56:41.419Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.733 34.810 1503.6265 12:59:07.64M 2015-10-12T11:56:41.624Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.734 34.810 1503.6262 12:59:07.84M 2015-10-12T11:56:41.844Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.735 34.811 1503.6276 12:59:08.06M 2015-10-12T11:56:42.029Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.735 34.811 1503.6283 12:59:08.28M 2015-10-12T11:56:42.229Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.736 34.811 1503.6302 12:59:08.46M 2015-10-12T11:56:42.434Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.735 34.811 1503.6310 12:59:08.66M 2015-10-12T11:56:42.634Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.734 34.809 1503.6294 12:59:08.86M 2015-10-12T11:56:42.839Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.732 34.807 1503.6277 12:59:09.08M 2015-10-12T11:56:43.045Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.730 34.806 1503.6256 12:59:09.27M 2015-10-12T11:56:43.244Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.729 34.804 1503.6237 12:59:09.47M 2015-10-12T11:56:43.449Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6208 12:59:09.67M 2015-10-12T11:56:43.654Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.797 1503.6139 12:59:09.87M 2015-10-12T11:56:43.859Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.721 34.798 1503.6145 12:59:10.09M 2015-10-12T11:56:44.054Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6144 12:59:10.29M 2015-10-12T11:56:44.259Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.798 1503.6150 12:59:10.49M 2015-10-12T11:56:44.464Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.721 34.797 1503.6150 12:59:10.69M 2015-10-12T11:56:44.664Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.714 34.791 1503.6077 12:59:10.89M 2015-10-12T11:56:44.869Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.714 34.790 1503.6064 12:59:11.11M 2015-10-12T11:56:45.074Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6050 12:59:11.30M 2015-10-12T11:56:45.274Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.712 34.789 1503.6040 12:59:11.50M 2015-10-12T11:56:45.479Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.711 34.789 1503.6029 12:59:11.70M 2015-10-12T11:56:45.684Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.711 34.789 1503.6028 12:59:11.90M 2015-10-12T11:56:45.884Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.710 34.788 1503.6019 12:59:12.12M 2015-10-12T11:56:46.089Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.710 34.788 1503.6027 12:59:12.32M 2015-10-12T11:56:46.309Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.789 1503.6035 12:59:12.52M 2015-10-12T11:56:46.494Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.711 34.789 1503.6033 12:59:12.73M 2015-10-12T11:56:46.694Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.711 34.789 1503.6027 12:59:12.92M 2015-10-12T11:56:46.899Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.712 34.789 1503.6035 12:59:13.14M 2015-10-12T11:56:47.104Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.712 34.790 1503.6041 12:59:13.34M 2015-10-12T11:56:47.304Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.713 34.790 1503.6052 12:59:13.54M 2015-10-12T11:56:47.509Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.713 34.791 1503.6056 12:59:13.73M 2015-10-12T11:56:47.714Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.800 1503.6162 12:59:13.93M 2015-10-12T11:56:47.914Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6165 12:59:14.15M 2015-10-12T11:56:48.119Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6171 12:59:14.35M 2015-10-12T11:56:48.324Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6189 12:59:14.55M 2015-10-12T11:56:48.524Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.725 34.802 1503.6180 12:59:14.75M 2015-10-12T11:56:48.729Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.725 34.802 1503.6185 12:59:14.95M 2015-10-12T11:56:48.929Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.725 34.802 1503.6188 12:59:15.16M 2015-10-12T11:56:49.134Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.725 34.801 1503.6182 12:59:15.36M 2015-10-12T11:56:49.339Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6185 12:59:15.56M 2015-10-12T11:56:49.539Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.724 34.800 1503.6195 12:59:15.76M 2015-10-12T11:56:49.744Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6163 12:59:15.96M 2015-10-12T11:56:49.944Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.799 1503.6155 12:59:16.18M 2015-10-12T11:56:50.149Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.722 34.799 1503.6150 12:59:16.38M 2015-10-12T11:56:50.349Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.723 34.800 1503.6150 12:59:16.58M 2015-10-12T11:56:50.554Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.723 34.800 1503.6149 12:59:16.78M 2015-10-12T11:56:50.774Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6079 12:59:17.00M 2015-10-12T11:56:50.959Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6058 12:59:17.21M 2015-10-12T11:56:51.164Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.714 34.793 1503.6035 12:59:17.39M 2015-10-12T11:56:51.364Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.715 34.793 1503.6039 12:59:17.59M 2015-10-12T11:56:51.569Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.715 34.793 1503.6052 12:59:17.79M 2015-10-12T11:56:51.774Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.793 1503.6046 12:59:18.01M 2015-10-12T11:56:51.974Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.715 34.793 1503.6057 12:59:18.21M 2015-10-12T11:56:52.179Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6049 12:59:18.41M 2015-10-12T11:56:52.379Z|I-OCEAN7-304-XXXX| 24.98 13.992 41.713 34.790 1503.6039 12:59:18.61M 2015-10-12T11:56:52.585Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.712 34.790 1503.6035 12:59:18.81M 2015-10-12T11:56:52.789Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.711 34.789 1503.6022 12:59:19.03M 2015-10-12T11:56:52.990Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.710 34.788 1503.6010 12:59:19.23M 2015-10-12T11:56:53.194Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.714 34.792 1503.6057 12:59:19.43M 2015-10-12T11:56:53.400Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.714 34.792 1503.6058 12:59:19.62M 2015-10-12T11:56:53.605Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6125 12:59:19.82M 2015-10-12T11:56:53.805Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6129 12:59:20.04M 2015-10-12T11:56:54.010Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.721 34.797 1503.6147 12:59:20.24M 2015-10-12T11:56:54.210Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.721 34.797 1503.6152 12:59:20.44M 2015-10-12T11:56:54.414Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6145 12:59:20.64M 2015-10-12T11:56:54.614Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6143 12:59:20.84M 2015-10-12T11:56:54.820Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6138 12:59:21.05M 2015-10-12T11:56:55.020Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6140 12:59:21.25M 2015-10-12T11:56:55.240Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.719 34.796 1503.6132 12:59:21.45M 2015-10-12T11:56:55.425Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.722 34.798 1503.6158 12:59:21.67M 2015-10-12T11:56:55.630Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.722 34.798 1503.6168 12:59:21.85M 2015-10-12T11:56:55.835Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6177 12:59:22.07M 2015-10-12T11:56:56.040Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.725 34.801 1503.6194 12:59:22.27M 2015-10-12T11:56:56.240Z|I-OCEAN7-304-XXXX| 24.99 13.993 41.722 34.799 1503.6172 12:59:22.47M 2015-10-12T11:56:56.445Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.722 34.799 1503.6163 12:59:22.67M 2015-10-12T11:56:56.645Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6152 12:59:22.87M 2015-10-12T11:56:56.850Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.721 34.798 1503.6144 12:59:23.09M 2015-10-12T11:56:57.050Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.715 34.793 1503.6073 12:59:23.28M 2015-10-12T11:56:57.255Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.716 34.793 1503.6082 12:59:23.48M 2015-10-12T11:56:57.455Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.716 34.793 1503.6094 12:59:23.68M 2015-10-12T11:56:57.660Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.717 34.793 1503.6116 12:59:23.88M 2015-10-12T11:56:57.865Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.719 34.795 1503.6155 12:59:24.10M 2015-10-12T11:56:58.099Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.720 34.796 1503.6145 12:59:24.30M 2015-10-12T11:56:58.270Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.721 34.797 1503.6162 12:59:24.50M 2015-10-12T11:56:58.475Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.718 34.795 1503.6133 12:59:24.70M 2015-10-12T11:56:58.675Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.719 34.795 1503.6133 12:59:24.90M 2015-10-12T11:56:58.880Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.718 34.795 1503.6117 12:59:25.12M 2015-10-12T11:56:59.085Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6110 12:59:25.32M 2015-10-12T11:56:59.285Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6100 12:59:25.51M 2015-10-12T11:56:59.490Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.719 34.797 1503.6099 12:59:25.71M 2015-10-12T11:56:59.710Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.719 34.797 1503.6106 12:59:25.91M 2015-10-12T11:56:59.895Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.718 34.795 1503.6093 12:59:26.15M