2015-10-12T11:55:00.110Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6074 12:57:26.33M 2015-10-12T11:55:00.310Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.720 34.798 1503.6079 12:57:26.54M 2015-10-12T11:55:00.515Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6089 12:57:26.73M 2015-10-12T11:55:00.715Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6094 12:57:26.93M 2015-10-12T11:55:00.920Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.804 1503.6145 12:57:27.15M 2015-10-12T11:55:01.120Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.804 1503.6144 12:57:27.35M 2015-10-12T11:55:01.330Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.804 1503.6143 12:57:27.55M 2015-10-12T11:55:01.530Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6150 12:57:27.75M 2015-10-12T11:55:01.730Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6151 12:57:27.95M 2015-10-12T11:55:01.935Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6155 12:57:28.16M 2015-10-12T11:55:02.140Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6147 12:57:28.36M 2015-10-12T11:55:02.340Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6151 12:57:28.56M 2015-10-12T11:55:02.545Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6150 12:57:28.76M 2015-10-12T11:55:02.745Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.800 1503.6147 12:57:28.96M 2015-10-12T11:55:02.950Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.801 1503.6167 12:57:29.18M 2015-10-12T11:55:03.150Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6184 12:57:29.38M 2015-10-12T11:55:03.360Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6198 12:57:29.58M 2015-10-12T11:55:03.581Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.806 1503.6245 12:57:29.78M 2015-10-12T11:55:03.778Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.723 34.799 1503.6172 12:57:30.02M 2015-10-12T11:55:03.965Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6211 12:57:30.20M 2015-10-12T11:55:04.165Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6238 12:57:30.39M 2015-10-12T11:55:04.370Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.730 34.807 1503.6226 12:57:30.59M 2015-10-12T11:55:04.579Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6211 12:57:30.79M 2015-10-12T11:55:04.781Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6202 12:57:31.01M 2015-10-12T11:55:05.019Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.805 1503.6193 12:57:31.21M 2015-10-12T11:55:05.185Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6196 12:57:31.41M 2015-10-12T11:55:05.419Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6195 12:57:31.61M 2015-10-12T11:55:05.590Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6180 12:57:31.81M 2015-10-12T11:55:05.795Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6182 12:57:32.03M 2015-10-12T11:55:05.995Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.806 1503.6179 12:57:32.22M 2015-10-12T11:55:06.200Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.728 34.806 1503.6182 12:57:32.42M 2015-10-12T11:55:06.405Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.728 34.806 1503.6182 12:57:32.62M 2015-10-12T11:55:06.605Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.729 34.807 1503.6178 12:57:32.82M 2015-10-12T11:55:06.810Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.729 34.807 1503.6182 12:57:33.04M 2015-10-12T11:55:07.010Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.729 34.807 1503.6196 12:57:33.24M 2015-10-12T11:55:07.215Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.730 34.808 1503.6199 12:57:33.44M 2015-10-12T11:55:07.425Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.801 1503.6122 12:57:33.64M 2015-10-12T11:55:07.620Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 12:57:33.84M 2015-10-12T11:55:07.822Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6113 12:57:34.06M 2015-10-12T11:55:08.045Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6118 12:57:34.25M 2015-10-12T11:55:08.259Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.801 1503.6119 12:57:34.47M 2015-10-12T11:55:08.430Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.723 34.801 1503.6123 12:57:34.65M 2015-10-12T11:55:08.635Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.723 34.801 1503.6117 12:57:34.85M 2015-10-12T11:55:08.840Z|I-OCEAN7-304-XXXX| 24.98 13.990 41.723 34.801 1503.6125 12:57:35.07M 2015-10-12T11:55:09.040Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.801 1503.6122 12:57:35.27M 2015-10-12T11:55:09.245Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.801 1503.6122 12:57:35.47M 2015-10-12T11:55:09.445Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6125 12:57:35.67M 2015-10-12T11:55:09.650Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6129 12:57:35.87M 2015-10-12T11:55:09.855Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 12:57:36.09M 2015-10-12T11:55:10.055Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6122 12:57:36.28M 2015-10-12T11:55:10.260Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6151 12:57:36.48M 2015-10-12T11:55:10.461Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6090 12:57:36.68M 2015-10-12T11:55:10.665Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6071 12:57:36.88M 2015-10-12T11:55:10.865Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.794 1503.6049 12:57:37.10M 2015-10-12T11:55:11.070Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.795 1503.6062 12:57:37.30M 2015-10-12T11:55:11.275Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.795 1503.6086 12:57:37.50M 2015-10-12T11:55:11.475Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.718 34.795 1503.6107 12:57:37.70M 2015-10-12T11:55:11.680Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.718 34.795 1503.6121 12:57:37.90M 2015-10-12T11:55:11.885Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.725 34.801 1503.6201 12:57:38.12M 2015-10-12T11:55:12.090Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.802 1503.6219 12:57:38.31M 2015-10-12T11:55:12.290Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.727 34.803 1503.6210 12:57:38.51M 2015-10-12T11:55:12.510Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.722 34.799 1503.6162 12:57:38.71M 2015-10-12T11:55:12.742Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.798 1503.6143 12:57:38.93M 2015-10-12T11:55:12.900Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.721 34.798 1503.6125 12:57:39.17M 2015-10-12T11:55:13.103Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6111 12:57:39.33M 2015-10-12T11:55:13.305Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6100 12:57:39.53M 2015-10-12T11:55:13.505Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.714 34.793 1503.6024 12:57:39.73M 2015-10-12T11:55:13.710Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.714 34.793 1503.6013 12:57:39.92M 2015-10-12T11:55:13.910Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.714 34.793 1503.6014 12:57:40.15M 2015-10-12T11:55:14.120Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.713 34.792 1503.6021 12:57:40.34M 2015-10-12T11:55:14.320Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.713 34.792 1503.6012 12:57:40.54M 2015-10-12T11:55:14.525Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.713 34.791 1503.6016 12:57:40.74M 2015-10-12T11:55:14.725Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.712 34.791 1503.6017 12:57:40.94M 2015-10-12T11:55:14.930Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.712 34.791 1503.6018 12:57:41.16M 2015-10-12T11:55:15.130Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6155 12:57:41.36M 2015-10-12T11:55:15.335Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6166 12:57:41.56M 2015-10-12T11:55:15.540Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6173 12:57:41.76M 2015-10-12T11:55:15.743Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6179 12:57:41.96M 2015-10-12T11:55:15.979Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.729 34.806 1503.6199 12:57:42.18M 2015-10-12T11:55:16.150Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6156 12:57:42.38M 2015-10-12T11:55:16.350Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.715 34.793 1503.6046 12:57:42.57M 2015-10-12T11:55:16.550Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.714 34.791 1503.6046 12:57:42.77M 2015-10-12T11:55:16.755Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.790 1503.6045 12:57:42.97M 2015-10-12T11:55:16.975Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.715 34.792 1503.6085 12:57:43.19M 2015-10-12T11:55:17.160Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.794 1503.6073 12:57:43.41M 2015-10-12T11:55:17.365Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6091 12:57:43.59M 2015-10-12T11:55:17.566Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.719 34.799 1503.6028 12:57:43.79M 2015-10-12T11:55:17.770Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.720 34.800 1503.6042 12:57:44.00M 2015-10-12T11:55:17.975Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.721 34.801 1503.6055 12:57:44.21M 2015-10-12T11:55:18.176Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.722 34.802 1503.6068 12:57:44.41M 2015-10-12T11:55:18.376Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.722 34.802 1503.6068 12:57:44.60M 2015-10-12T11:55:18.581Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.722 34.802 1503.6064 12:57:44.80M 2015-10-12T11:55:18.790Z|I-OCEAN7-304-XXXX| 24.95 13.988 41.721 34.802 1503.6056 12:57:45.02M 2015-10-12T11:55:18.990Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.721 34.802 1503.6041 12:57:45.22M 2015-10-12T11:55:19.195Z|I-OCEAN7-304-XXXX| 24.94 13.988 41.722 34.802 1503.6061 12:57:45.42M 2015-10-12T11:55:19.395Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.722 34.802 1503.6064 12:57:45.62M 2015-10-12T11:55:19.600Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.721 34.801 1503.6068 12:57:45.82M 2015-10-12T11:55:19.800Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.724 34.803 1503.6102 12:57:46.04M 2015-10-12T11:55:20.005Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.725 34.804 1503.6122 12:57:46.23M 2015-10-12T11:55:20.205Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.804 1503.6127 12:57:46.43M 2015-10-12T11:55:20.410Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.725 34.804 1503.6138 12:57:46.63M 2015-10-12T11:55:20.615Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.725 34.803 1503.6147 12:57:46.83M 2015-10-12T11:55:20.815Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6162 12:57:47.05M 2015-10-12T11:55:21.022Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6168 12:57:47.25M 2015-10-12T11:55:21.221Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.805 1503.6176 12:57:47.45M 2015-10-12T11:55:21.446Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6168 12:57:47.65M 2015-10-12T11:55:21.631Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.805 1503.6180 12:57:47.86M 2015-10-12T11:55:21.831Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.729 34.807 1503.6190 12:57:48.07M 2015-10-12T11:55:22.031Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6161 12:57:48.26M 2015-10-12T11:55:22.259Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.805 1503.6149 12:57:48.46M 2015-10-12T11:55:22.441Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.804 1503.6140 12:57:48.66M 2015-10-12T11:55:22.641Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6128 12:57:48.86M 2015-10-12T11:55:22.851Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6138 12:57:49.08M 2015-10-12T11:55:23.051Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.725 34.803 1503.6146 12:57:49.28M 2015-10-12T11:55:23.251Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6151 12:57:49.48M 2015-10-12T11:55:23.456Z|I-OCEAN7-304-XXXX| 24.99 13.990 41.726 34.804 1503.6163 12:57:49.68M 2015-10-12T11:55:23.662Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6080 12:57:49.88M 2015-10-12T11:55:23.899Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.797 1503.6079 12:57:50.09M 2015-10-12T11:55:24.066Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.718 34.796 1503.6069 12:57:50.29M 2015-10-12T11:55:24.271Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6139 12:57:50.49M 2015-10-12T11:55:24.471Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.726 34.804 1503.6152 12:57:50.69M 2015-10-12T11:55:24.676Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.803 1503.6140 12:57:50.89M 2015-10-12T11:55:24.881Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6136 12:57:51.11M 2015-10-12T11:55:25.081Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6140 12:57:51.31M 2015-10-12T11:55:25.281Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6132 12:57:51.51M 2015-10-12T11:55:25.486Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.801 1503.6134 12:57:51.71M 2015-10-12T11:55:25.691Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6146 12:57:51.91M 2015-10-12T11:55:25.911Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6160 12:57:52.13M 2015-10-12T11:55:26.096Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.803 1503.6171 12:57:52.34M 2015-10-12T11:55:26.302Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.803 1503.6188 12:57:52.52M 2015-10-12T11:55:26.539Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.728 34.804 1503.6205 12:57:52.72M 2015-10-12T11:55:26.701Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.727 34.804 1503.6201 12:57:52.92M 2015-10-12T11:55:26.906Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.728 34.804 1503.6204 12:57:53.14M 2015-10-12T11:55:27.111Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.728 34.804 1503.6212 12:57:53.34M 2015-10-12T11:55:27.316Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.728 34.804 1503.6215 12:57:53.54M 2015-10-12T11:55:27.516Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6217 12:57:53.74M 2015-10-12T11:55:27.721Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.728 34.804 1503.6226 12:57:53.94M 2015-10-12T11:55:27.921Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.728 34.804 1503.6217 12:57:54.16M 2015-10-12T11:55:28.126Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6213 12:57:54.35M 2015-10-12T11:55:28.331Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.727 34.803 1503.6215 12:57:54.55M 2015-10-12T11:55:28.531Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.802 1503.6208 12:57:54.75M 2015-10-12T11:55:28.736Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6196 12:57:54.95M 2015-10-12T11:55:28.936Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6102 12:57:55.17M 2015-10-12T11:55:29.142Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6084 12:57:55.37M 2015-10-12T11:55:29.346Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6074 12:57:55.57M 2015-10-12T11:55:29.546Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6133 12:57:55.77M 2015-10-12T11:55:29.751Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6140 12:57:55.97M 2015-10-12T11:55:29.956Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6143 12:57:56.18M 2015-10-12T11:55:30.156Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6152 12:57:56.38M 2015-10-12T11:55:30.376Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.727 34.805 1503.6166 12:57:56.58M 2015-10-12T11:55:30.561Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.726 34.804 1503.6146 12:57:56.80M 2015-10-12T11:55:30.766Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.803 1503.6141 12:57:57.00M 2015-10-12T11:55:30.966Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.724 34.802 1503.6135 12:57:57.20M 2015-10-12T11:55:31.171Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.802 1503.6123 12:57:57.40M 2015-10-12T11:55:31.376Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.720 34.798 1503.6080 12:57:57.60M 2015-10-12T11:55:31.576Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.719 34.798 1503.6078 12:57:57.80M 2015-10-12T11:55:31.782Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.719 34.797 1503.6072 12:57:58.01M 2015-10-12T11:55:31.981Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.718 34.797 1503.6061 12:57:58.21M 2015-10-12T11:55:32.186Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.796 1503.6066 12:57:58.41M 2015-10-12T11:55:32.418Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6068 12:57:58.61M 2015-10-12T11:55:32.591Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.716 34.794 1503.6061 12:57:58.81M 2015-10-12T11:55:32.796Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6119 12:57:59.03M 2015-10-12T11:55:33.001Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6108 12:57:59.23M 2015-10-12T11:55:33.201Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6115 12:57:59.43M 2015-10-12T11:55:33.407Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6123 12:57:59.63M 2015-10-12T11:55:33.619Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6128 12:57:59.83M 2015-10-12T11:55:33.811Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6134 12:58:00.05M 2015-10-12T11:55:34.016Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6141 12:58:00.24M 2015-10-12T11:55:34.216Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6154 12:58:00.44M 2015-10-12T11:55:34.424Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6169 12:58:00.64M 2015-10-12T11:55:34.621Z|I-OCEAN7-304-XXXX| 24.98 13.991 41.726 34.803 1503.6188 12:58:00.84M 2015-10-12T11:55:34.841Z|I-OCEAN7-304-XXXX| 25.00 13.991 41.726 34.803 1503.6180 12:58:01.06M 2015-10-12T11:55:35.031Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6166 12:58:01.28M 2015-10-12T11:55:35.231Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6066 12:58:01.46M 2015-10-12T11:55:35.436Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.795 1503.6055 12:58:01.66M 2015-10-12T11:55:35.636Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.794 1503.6049 12:58:01.86M 2015-10-12T11:55:35.841Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.715 34.793 1503.6035 12:58:02.08M 2015-10-12T11:55:36.059Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6118 12:58:02.27M 2015-10-12T11:55:36.246Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.801 1503.6141 12:58:02.47M 2015-10-12T11:55:36.451Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.727 34.804 1503.6188 12:58:02.67M 2015-10-12T11:55:36.651Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.803 1503.6194 12:58:02.87M 2015-10-12T11:55:36.856Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6189 12:58:03.09M 2015-10-12T11:55:37.056Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6183 12:58:03.29M 2015-10-12T11:55:37.261Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.725 34.802 1503.6183 12:58:03.49M 2015-10-12T11:55:37.466Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.801 1503.6179 12:58:03.69M 2015-10-12T11:55:37.666Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.724 34.801 1503.6179 12:58:03.89M 2015-10-12T11:55:37.871Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6167 12:58:04.10M 2015-10-12T11:55:38.071Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.723 34.799 1503.6167 12:58:04.30M 2015-10-12T11:55:38.276Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.799 1503.6162 12:58:04.50M 2015-10-12T11:55:38.476Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6184 12:58:04.70M 2015-10-12T11:55:38.681Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.802 1503.6174 12:58:04.90M 2015-10-12T11:55:38.886Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6162 12:58:05.12M 2015-10-12T11:55:39.086Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6152 12:58:05.32M 2015-10-12T11:55:39.311Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6157 12:58:05.52M 2015-10-12T11:55:39.496Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6094 12:58:05.73M 2015-10-12T11:55:39.701Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.718 34.796 1503.6082 12:58:05.91M 2015-10-12T11:55:39.901Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.800 1503.6133 12:58:06.14M 2015-10-12T11:55:40.106Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6144 12:58:06.33M 2015-10-12T11:55:40.306Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6147 12:58:06.53M 2015-10-12T11:55:40.511Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6155 12:58:06.73M 2015-10-12T11:55:40.711Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6099 12:58:06.93M 2015-10-12T11:55:40.916Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6105 12:58:07.15M 2015-10-12T11:55:41.121Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6124 12:58:07.35M 2015-10-12T11:55:41.321Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.797 1503.6132 12:58:07.55M 2015-10-12T11:55:41.526Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.797 1503.6149 12:58:07.75M 2015-10-12T11:55:41.731Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.720 34.796 1503.6155 12:58:07.94M 2015-10-12T11:55:41.931Z|I-OCEAN7-304-XXXX| 24.96 13.994 41.722 34.798 1503.6184 12:58:08.17M 2015-10-12T11:55:42.136Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6183 12:58:08.36M 2015-10-12T11:55:42.336Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.722 34.797 1503.6177 12:58:08.56M 2015-10-12T11:55:42.542Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.714 34.790 1503.6094 12:58:08.76M 2015-10-12T11:55:42.742Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.713 34.789 1503.6085 12:58:08.96M 2015-10-12T11:55:42.947Z|I-OCEAN7-304-XXXX| 24.89 13.994 41.713 34.788 1503.6082 12:58:09.18M 2015-10-12T11:55:43.147Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.708 34.784 1503.6033 12:58:09.38M 2015-10-12T11:55:43.352Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.709 34.785 1503.6035 12:58:09.57M 2015-10-12T11:55:43.552Z|I-OCEAN7-304-XXXX| 24.98 13.994 41.709 34.785 1503.6044 12:58:09.78M 2015-10-12T11:55:43.772Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.792 1503.6117 12:58:09.97M 2015-10-12T11:55:43.961Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.716 34.793 1503.6115 12:58:10.21M 2015-10-12T11:55:44.167Z|I-OCEAN7-304-XXXX| 24.98 13.993 41.717 34.794 1503.6112 12:58:10.39M 2015-10-12T11:55:44.367Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.728 34.805 1503.6230 12:58:10.59M 2015-10-12T11:55:44.571Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.729 34.805 1503.6234 12:58:10.79M 2015-10-12T11:55:44.777Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.800 1503.6177 12:58:11.01M 2015-10-12T11:55:44.977Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6155 12:58:11.21M 2015-10-12T11:55:45.182Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6121 12:58:11.41M 2015-10-12T11:55:45.385Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.796 1503.6127 12:58:11.61M 2015-10-12T11:55:45.587Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6118 12:58:11.80M 2015-10-12T11:55:45.792Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.791 1503.6036 12:58:12.02M 2015-10-12T11:55:45.992Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.712 34.790 1503.6021 12:58:12.23M 2015-10-12T11:55:46.197Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.712 34.790 1503.6019 12:58:12.42M 2015-10-12T11:55:46.397Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.713 34.791 1503.6029 12:58:12.62M 2015-10-12T11:55:46.602Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.713 34.791 1503.6039 12:58:12.82M 2015-10-12T11:55:46.819Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.713 34.791 1503.6036 12:58:13.04M 2015-10-12T11:55:47.007Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.713 34.791 1503.6039 12:58:13.24M 2015-10-12T11:55:47.212Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.713 34.791 1503.6049 12:58:13.44M 2015-10-12T11:55:47.417Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6168 12:58:13.64M 2015-10-12T11:55:47.617Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6171 12:58:13.84M 2015-10-12T11:55:47.817Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6123 12:58:14.06M 2015-10-12T11:55:48.022Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.719 34.795 1503.6119 12:58:14.25M 2015-10-12T11:55:48.242Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.718 34.794 1503.6111 12:58:14.45M 2015-10-12T11:55:48.432Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.716 34.793 1503.6101 12:58:14.67M 2015-10-12T11:55:48.659Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.715 34.792 1503.6088 12:58:14.85M 2015-10-12T11:55:48.837Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.713 34.790 1503.6068 12:58:15.07M 2015-10-12T11:55:49.037Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.714 34.791 1503.6063 12:58:15.27M 2015-10-12T11:55:49.259Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.714 34.791 1503.6063 12:58:15.47M 2015-10-12T11:55:49.442Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.714 34.791 1503.6061 12:58:15.67M 2015-10-12T11:55:49.659Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.714 34.791 1503.6058 12:58:15.86M 2015-10-12T11:55:49.847Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.714 34.791 1503.6060 12:58:16.08M 2015-10-12T11:55:50.052Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.715 34.792 1503.6062 12:58:16.28M 2015-10-12T11:55:50.257Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.794 1503.6075 12:58:16.48M 2015-10-12T11:55:50.462Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.717 34.794 1503.6074 12:58:16.68M 2015-10-12T11:55:50.697Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.717 34.794 1503.6082 12:58:16.88M 2015-10-12T11:55:50.867Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6074 12:58:17.10M 2015-10-12T11:55:51.067Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.796 1503.6073 12:58:17.30M 2015-10-12T11:55:51.272Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.717 34.796 1503.6061 12:58:17.50M 2015-10-12T11:55:51.499Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.718 34.797 1503.6058 12:58:17.69M 2015-10-12T11:55:51.677Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.718 34.797 1503.6058 12:58:17.90M 2015-10-12T11:55:51.882Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.718 34.797 1503.6060 12:58:18.11M 2015-10-12T11:55:52.082Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6069 12:58:18.31M 2015-10-12T11:55:52.287Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6073 12:58:18.51M 2015-10-12T11:55:52.487Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6082 12:58:18.71M 2015-10-12T11:55:52.707Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6095 12:58:18.91M 2015-10-12T11:55:52.892Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6111 12:58:19.14M 2015-10-12T11:55:53.097Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6127 12:58:19.33M 2015-10-12T11:55:53.302Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6132 12:58:19.52M 2015-10-12T11:55:53.507Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6122 12:58:19.73M 2015-10-12T11:55:53.707Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6127 12:58:19.93M 2015-10-12T11:55:53.912Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6135 12:58:20.14M 2015-10-12T11:55:54.112Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.721 34.798 1503.6146 12:58:20.34M 2015-10-12T11:55:54.317Z|I-OCEAN7-304-XXXX| 24.99 13.992 41.720 34.797 1503.6141 12:58:20.54M 2015-10-12T11:55:54.522Z|I-OCEAN7-304-XXXX| 24.96 13.993 41.720 34.796 1503.6136 12:58:20.74M 2015-10-12T11:55:54.722Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.719 34.795 1503.6135 12:58:20.94M 2015-10-12T11:55:54.927Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.718 34.794 1503.6132 12:58:21.16M 2015-10-12T11:55:55.127Z|I-OCEAN7-304-XXXX| 24.97 13.993 41.717 34.793 1503.6132 12:58:21.36M 2015-10-12T11:55:55.332Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.717 34.793 1503.6128 12:58:21.56M 2015-10-12T11:55:55.532Z|I-OCEAN7-304-XXXX| 24.97 13.994 41.717 34.793 1503.6134 12:58:21.76M 2015-10-12T11:55:55.737Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.721 34.796 1503.6174 12:58:21.95M 2015-10-12T11:55:55.942Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6145 12:58:22.17M 2015-10-12T11:55:56.142Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6140 12:58:22.37M 2015-10-12T11:55:56.347Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6125 12:58:22.57M 2015-10-12T11:55:56.552Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6124 12:58:22.77M 2015-10-12T11:55:56.752Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.800 1503.6133 12:58:22.97M 2015-10-12T11:55:56.957Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6136 12:58:23.19M 2015-10-12T11:55:57.177Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.802 1503.6145 12:58:23.39M 2015-10-12T11:55:57.362Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 12:58:23.60M 2015-10-12T11:55:57.567Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6141 12:58:23.78M 2015-10-12T11:55:57.768Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.725 34.803 1503.6158 12:58:24.00M 2015-10-12T11:55:57.972Z|I-OCEAN7-304-XXXX| 24.99 13.991 41.726 34.803 1503.6174 12:58:24.20M 2015-10-12T11:55:58.172Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.726 34.804 1503.6180 12:58:24.40M 2015-10-12T11:55:58.377Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6180 12:58:24.60M 2015-10-12T11:55:58.577Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6151 12:58:24.80M 2015-10-12T11:55:58.782Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6155 12:58:25.02M 2015-10-12T11:55:58.987Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6158 12:58:25.21M 2015-10-12T11:55:59.187Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6165 12:58:25.42M 2015-10-12T11:55:59.419Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6166 12:58:25.61M 2015-10-12T11:55:59.592Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.723 34.799 1503.6162 12:58:25.81M 2015-10-12T11:55:59.797Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.722 34.798 1503.6156 12:58:26.03M