2015-10-12T11:54:00.012Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6157 12:56:26.24M 2015-10-12T11:54:00.217Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6149 12:56:26.44M 2015-10-12T11:54:00.417Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6166 12:56:26.64M 2015-10-12T11:54:00.622Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6173 12:56:26.83M 2015-10-12T11:54:00.827Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.728 34.806 1503.6183 12:56:27.05M 2015-10-12T11:54:01.047Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.805 1503.6178 12:56:27.25M 2015-10-12T11:54:01.227Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6082 12:56:27.47M 2015-10-12T11:54:01.427Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6079 12:56:27.65M 2015-10-12T11:54:01.682Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6083 12:56:27.85M 2015-10-12T11:54:01.837Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6089 12:56:28.11M 2015-10-12T11:54:02.042Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6102 12:56:28.27M 2015-10-12T11:54:02.242Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6100 12:56:28.47M 2015-10-12T11:54:02.447Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6099 12:56:28.66M 2015-10-12T11:54:02.652Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6102 12:56:28.87M 2015-10-12T11:54:02.857Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6118 12:56:29.09M 2015-10-12T11:54:03.057Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6118 12:56:29.28M 2015-10-12T11:54:03.257Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6202 12:56:29.48M 2015-10-12T11:54:03.462Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.727 34.803 1503.6206 12:56:29.68M 2015-10-12T11:54:03.667Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.726 34.803 1503.6210 12:56:29.88M 2015-10-12T11:54:03.872Z|I-OCEAN7-304-XXXX| 24.95 13.993 41.727 34.803 1503.6221 12:56:30.10M 2015-10-12T11:54:04.072Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.727 34.803 1503.6216 12:56:30.30M 2015-10-12T11:54:04.272Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.732 34.807 1503.6268 12:56:30.50M 2015-10-12T11:54:04.499Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.730 34.805 1503.6248 12:56:30.70M 2015-10-12T11:54:04.682Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.729 34.805 1503.6235 12:56:30.90M 2015-10-12T11:54:04.887Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.728 34.804 1503.6223 12:56:31.11M 2015-10-12T11:54:05.087Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.726 34.802 1503.6206 12:56:31.31M 2015-10-12T11:54:05.292Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.725 34.801 1503.6198 12:56:31.51M 2015-10-12T11:54:05.512Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.727 34.803 1503.6221 12:56:31.71M 2015-10-12T11:54:05.697Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.726 34.801 1503.6205 12:56:31.93M 2015-10-12T11:54:05.902Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.725 34.801 1503.6206 12:56:32.13M 2015-10-12T11:54:06.102Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.800 1503.6199 12:56:32.33M 2015-10-12T11:54:06.307Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.806 1503.6178 12:56:32.53M 2015-10-12T11:54:06.507Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6176 12:56:32.73M 2015-10-12T11:54:06.757Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6115 12:56:32.92M 2015-10-12T11:54:06.912Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6104 12:56:33.19M 2015-10-12T11:54:07.117Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6099 12:56:33.34M 2015-10-12T11:54:07.322Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.723 34.802 1503.6097 12:56:33.54M 2015-10-12T11:54:07.527Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.723 34.802 1503.6091 12:56:33.74M 2015-10-12T11:54:07.739Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.724 34.803 1503.6106 12:56:33.94M 2015-10-12T11:54:07.927Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6121 12:56:34.16M 2015-10-12T11:54:08.139Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6135 12:56:34.36M 2015-10-12T11:54:08.337Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.729 34.807 1503.6187 12:56:34.56M 2015-10-12T11:54:08.537Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.730 34.808 1503.6207 12:56:34.76M 2015-10-12T11:54:08.743Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.808 1503.6212 12:56:34.95M 2015-10-12T11:54:08.947Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.808 1503.6215 12:56:35.17M 2015-10-12T11:54:09.152Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6132 12:56:35.37M 2015-10-12T11:54:09.352Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.797 1503.6101 12:56:35.57M 2015-10-12T11:54:09.578Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6104 12:56:35.77M 2015-10-12T11:54:09.758Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6117 12:56:35.97M 2015-10-12T11:54:09.978Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.728 34.805 1503.6202 12:56:36.19M 2015-10-12T11:54:10.163Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6124 12:56:36.41M 2015-10-12T11:54:10.367Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6107 12:56:36.59M 2015-10-12T11:54:10.567Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6085 12:56:36.78M 2015-10-12T11:54:10.767Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6062 12:56:37.01M 2015-10-12T11:54:10.972Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.794 1503.6038 12:56:37.20M 2015-10-12T11:54:11.179Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.715 34.794 1503.6039 12:56:37.40M 2015-10-12T11:54:11.383Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.716 34.792 1503.6101 12:56:37.60M 2015-10-12T11:54:11.583Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.801 1503.6208 12:56:37.80M 2015-10-12T11:54:11.788Z|I-OCEAN7-304-XXXX| 24.94 13.993 41.726 34.802 1503.6223 12:56:38.02M 2015-10-12T11:54:12.019Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.727 34.802 1503.6243 12:56:38.22M 2015-10-12T11:54:12.193Z|I-OCEAN7-304-XXXX| 24.95 13.994 41.728 34.803 1503.6262 12:56:38.42M 2015-10-12T11:54:12.398Z|I-OCEAN7-304-XXXX| 24.93 13.995 41.728 34.803 1503.6272 12:56:38.62M 2015-10-12T11:54:12.603Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.729 34.803 1503.6285 12:56:38.82M 2015-10-12T11:54:12.803Z|I-OCEAN7-304-XXXX| 24.94 13.995 41.726 34.800 1503.6246 12:56:39.03M 2015-10-12T11:54:13.008Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.725 34.800 1503.6233 12:56:39.23M 2015-10-12T11:54:13.208Z|I-OCEAN7-304-XXXX| 24.93 13.994 41.717 34.792 1503.6129 12:56:39.43M 2015-10-12T11:54:13.413Z|I-OCEAN7-304-XXXX| 24.91 13.994 41.719 34.795 1503.6147 12:56:39.63M 2015-10-12T11:54:13.613Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.720 34.796 1503.6152 12:56:39.83M 2015-10-12T11:54:13.818Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.728 34.804 1503.6238 12:56:40.05M 2015-10-12T11:54:14.023Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.726 34.802 1503.6199 12:56:40.25M 2015-10-12T11:54:14.223Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.725 34.801 1503.6194 12:56:40.45M 2015-10-12T11:54:14.443Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.725 34.801 1503.6188 12:56:40.64M 2015-10-12T11:54:14.628Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6179 12:56:40.86M 2015-10-12T11:54:14.833Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.724 34.800 1503.6173 12:56:41.06M 2015-10-12T11:54:15.038Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.723 34.800 1503.6167 12:56:41.26M 2015-10-12T11:54:15.238Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6077 12:56:41.46M 2015-10-12T11:54:15.443Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.715 34.792 1503.6061 12:56:41.66M 2015-10-12T11:54:15.643Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.716 34.793 1503.6079 12:56:41.86M 2015-10-12T11:54:15.859Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.794 1503.6102 12:56:42.08M 2015-10-12T11:54:16.053Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6116 12:56:42.28M 2015-10-12T11:54:16.258Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.720 34.796 1503.6141 12:56:42.48M 2015-10-12T11:54:16.458Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.799 1503.6133 12:56:42.68M 2015-10-12T11:54:16.658Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6143 12:56:42.87M 2015-10-12T11:54:16.863Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6165 12:56:43.09M 2015-10-12T11:54:17.068Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.803 1503.6172 12:56:43.29M 2015-10-12T11:54:17.299Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6149 12:56:43.49M 2015-10-12T11:54:17.473Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.724 34.801 1503.6146 12:56:43.69M 2015-10-12T11:54:17.673Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6133 12:56:43.89M 2015-10-12T11:54:17.878Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6062 12:56:44.11M 2015-10-12T11:54:18.083Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6136 12:56:44.31M 2015-10-12T11:54:18.283Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.801 1503.6139 12:56:44.51M 2015-10-12T11:54:18.499Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6138 12:56:44.71M 2015-10-12T11:54:18.693Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6149 12:56:44.91M 2015-10-12T11:54:18.908Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.725 34.801 1503.6196 12:56:45.13M 2015-10-12T11:54:19.098Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.726 34.802 1503.6199 12:56:45.34M 2015-10-12T11:54:19.303Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.726 34.802 1503.6205 12:56:45.52M 2015-10-12T11:54:19.539Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.726 34.803 1503.6196 12:56:45.72M 2015-10-12T11:54:19.708Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6177 12:56:45.92M 2015-10-12T11:54:19.908Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6135 12:56:46.14M 2015-10-12T11:54:20.108Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6136 12:56:46.34M 2015-10-12T11:54:20.318Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6136 12:56:46.53M 2015-10-12T11:54:20.518Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6140 12:56:46.74M 2015-10-12T11:54:20.718Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6135 12:56:46.93M 2015-10-12T11:54:20.923Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6128 12:56:47.15M 2015-10-12T11:54:21.128Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6129 12:56:47.35M 2015-10-12T11:54:21.328Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6136 12:56:47.55M 2015-10-12T11:54:21.533Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6130 12:56:47.75M 2015-10-12T11:54:21.733Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6117 12:56:47.95M 2015-10-12T11:54:21.938Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.801 1503.6113 12:56:48.17M 2015-10-12T11:54:22.143Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.801 1503.6113 12:56:48.37M 2015-10-12T11:54:22.343Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 12:56:48.56M 2015-10-12T11:54:22.548Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6128 12:56:48.76M 2015-10-12T11:54:22.748Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6128 12:56:48.96M 2015-10-12T11:54:22.953Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6128 12:56:49.18M 2015-10-12T11:54:23.158Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.800 1503.6124 12:56:49.38M 2015-10-12T11:54:23.378Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6121 12:56:49.58M 2015-10-12T11:54:23.563Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6116 12:56:49.80M 2015-10-12T11:54:23.763Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6111 12:56:50.00M 2015-10-12T11:54:23.968Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6107 12:56:50.20M 2015-10-12T11:54:24.173Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6105 12:56:50.40M 2015-10-12T11:54:24.373Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.721 34.800 1503.6106 12:56:50.60M 2015-10-12T11:54:24.578Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.721 34.800 1503.6107 12:56:50.79M 2015-10-12T11:54:24.778Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.800 1503.6107 12:56:51.01M 2015-10-12T11:54:24.983Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.800 1503.6110 12:56:51.21M 2015-10-12T11:54:25.188Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.800 1503.6101 12:56:51.41M 2015-10-12T11:54:25.388Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.801 1503.6104 12:56:51.61M 2015-10-12T11:54:25.593Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.800 1503.6100 12:56:51.81M 2015-10-12T11:54:25.798Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6063 12:56:52.03M 2015-10-12T11:54:25.998Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.720 34.798 1503.6095 12:56:52.23M 2015-10-12T11:54:26.203Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6101 12:56:52.43M 2015-10-12T11:54:26.408Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6118 12:56:52.63M 2015-10-12T11:54:26.608Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6128 12:56:52.83M 2015-10-12T11:54:26.813Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6123 12:56:53.04M 2015-10-12T11:54:27.063Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6174 12:56:53.24M 2015-10-12T11:54:27.218Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6146 12:56:53.49M 2015-10-12T11:54:27.418Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6135 12:56:53.64M 2015-10-12T11:54:27.623Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.800 1503.6136 12:56:53.84M 2015-10-12T11:54:27.843Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6124 12:56:54.06M 2015-10-12T11:54:28.028Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6117 12:56:54.27M 2015-10-12T11:54:28.228Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.804 1503.6194 12:56:54.46M 2015-10-12T11:54:28.433Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6212 12:56:54.65M 2015-10-12T11:54:28.659Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.806 1503.6217 12:56:54.85M 2015-10-12T11:54:28.859Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.806 1503.6221 12:56:55.07M 2015-10-12T11:54:29.043Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.729 34.806 1503.6211 12:56:55.27M 2015-10-12T11:54:29.249Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.729 34.806 1503.6218 12:56:55.47M 2015-10-12T11:54:29.453Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.731 34.807 1503.6227 12:56:55.67M 2015-10-12T11:54:29.653Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.731 34.807 1503.6223 12:56:55.87M 2015-10-12T11:54:29.858Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.731 34.807 1503.6234 12:56:56.09M 2015-10-12T11:54:30.058Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.807 1503.6232 12:56:56.29M 2015-10-12T11:54:30.263Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.730 34.806 1503.6239 12:56:56.48M 2015-10-12T11:54:30.468Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.730 34.806 1503.6240 12:56:56.68M 2015-10-12T11:54:30.668Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.731 34.806 1503.6252 12:56:56.88M 2015-10-12T11:54:30.873Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.731 34.807 1503.6261 12:56:57.10M 2015-10-12T11:54:31.073Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6144 12:56:57.30M 2015-10-12T11:54:31.278Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6132 12:56:57.50M 2015-10-12T11:54:31.483Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6122 12:56:57.70M 2015-10-12T11:54:31.683Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.796 1503.6125 12:56:57.90M 2015-10-12T11:54:31.888Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6128 12:56:58.12M 2015-10-12T11:54:32.133Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6133 12:56:58.32M 2015-10-12T11:54:32.308Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.721 34.798 1503.6140 12:56:58.56M 2015-10-12T11:54:32.498Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.720 34.797 1503.6136 12:56:58.73M 2015-10-12T11:54:32.698Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.797 1503.6138 12:56:58.91M 2015-10-12T11:54:32.904Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.797 1503.6135 12:56:59.13M 2015-10-12T11:54:33.104Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.798 1503.6143 12:56:59.33M 2015-10-12T11:54:33.309Z|I-OCEAN7-304-XXXX| 24.90 13.993 41.721 34.798 1503.6140 12:56:59.53M 2015-10-12T11:54:33.514Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.797 1503.6130 12:56:59.73M 2015-10-12T11:54:33.714Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6128 12:56:59.93M 2015-10-12T11:54:33.919Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.794 1503.6088 12:57:00.15M 2015-10-12T11:54:34.119Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6079 12:57:00.35M 2015-10-12T11:54:34.323Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6072 12:57:00.55M 2015-10-12T11:54:34.528Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.727 34.804 1503.6172 12:57:00.74M 2015-10-12T11:54:34.728Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.728 34.805 1503.6179 12:57:00.94M 2015-10-12T11:54:34.933Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6188 12:57:01.16M 2015-10-12T11:54:35.139Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.807 1503.6198 12:57:01.36M 2015-10-12T11:54:35.339Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6195 12:57:01.56M 2015-10-12T11:54:35.544Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.808 1503.6202 12:57:01.76M 2015-10-12T11:54:35.749Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.731 34.809 1503.6208 12:57:01.96M 2015-10-12T11:54:35.949Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.732 34.810 1503.6222 12:57:02.18M 2015-10-12T11:54:36.154Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.733 34.810 1503.6227 12:57:02.38M 2015-10-12T11:54:36.359Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.716 34.795 1503.6034 12:57:02.58M 2015-10-12T11:54:36.559Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6105 12:57:02.78M 2015-10-12T11:54:36.779Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.723 34.801 1503.6111 12:57:02.97M 2015-10-12T11:54:36.964Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.802 1503.6118 12:57:03.21M 2015-10-12T11:54:37.169Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.724 34.802 1503.6138 12:57:03.39M 2015-10-12T11:54:37.369Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6134 12:57:03.59M 2015-10-12T11:54:37.574Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.801 1503.6133 12:57:03.79M 2015-10-12T11:54:37.774Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.723 34.800 1503.6134 12:57:04.01M 2015-10-12T11:54:37.979Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.800 1503.6135 12:57:04.21M 2015-10-12T11:54:38.179Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6067 12:57:04.41M 2015-10-12T11:54:38.384Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.794 1503.6055 12:57:04.61M 2015-10-12T11:54:38.584Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.793 1503.6050 12:57:04.80M 2015-10-12T11:54:38.789Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.792 1503.6049 12:57:05.02M 2015-10-12T11:54:39.019Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.714 34.792 1503.6046 12:57:05.22M 2015-10-12T11:54:39.194Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.715 34.792 1503.6050 12:57:05.42M 2015-10-12T11:54:39.399Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.714 34.792 1503.6052 12:57:05.62M 2015-10-12T11:54:39.604Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.714 34.791 1503.6052 12:57:05.82M 2015-10-12T11:54:39.804Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6136 12:57:06.04M 2015-10-12T11:54:40.019Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.722 34.799 1503.6139 12:57:06.24M 2015-10-12T11:54:40.214Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.800 1503.6147 12:57:06.43M 2015-10-12T11:54:40.414Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6116 12:57:06.64M 2015-10-12T11:54:40.614Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6107 12:57:06.83M 2015-10-12T11:54:40.824Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.721 34.799 1503.6096 12:57:07.05M 2015-10-12T11:54:41.024Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.717 34.796 1503.6049 12:57:07.25M 2015-10-12T11:54:41.239Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.796 1503.6036 12:57:07.45M 2015-10-12T11:54:41.429Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6094 12:57:07.66M 2015-10-12T11:54:41.634Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.799 1503.6086 12:57:07.85M 2015-10-12T11:54:41.834Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6078 12:57:08.07M 2015-10-12T11:54:42.039Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6084 12:57:08.27M 2015-10-12T11:54:42.289Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.800 1503.6086 12:57:08.46M 2015-10-12T11:54:42.444Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6080 12:57:08.71M 2015-10-12T11:54:42.644Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.721 34.800 1503.6072 12:57:08.86M 2015-10-12T11:54:42.849Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6064 12:57:09.08M 2015-10-12T11:54:43.054Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.717 34.796 1503.6028 12:57:09.28M 2015-10-12T11:54:43.259Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.716 34.796 1503.6022 12:57:09.48M 2015-10-12T11:54:43.459Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.716 34.796 1503.6019 12:57:09.68M 2015-10-12T11:54:43.664Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.716 34.795 1503.6013 12:57:09.88M 2015-10-12T11:54:43.864Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.716 34.795 1503.6029 12:57:10.10M 2015-10-12T11:54:44.069Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.715 34.794 1503.6035 12:57:10.29M 2015-10-12T11:54:44.269Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6039 12:57:10.50M 2015-10-12T11:54:44.479Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.715 34.793 1503.6045 12:57:10.69M 2015-10-12T11:54:44.679Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6108 12:57:10.89M 2015-10-12T11:54:44.884Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 12:57:11.11M 2015-10-12T11:54:45.084Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.797 1503.6106 12:57:11.31M 2015-10-12T11:54:45.284Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6094 12:57:11.51M 2015-10-12T11:54:45.489Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.796 1503.6077 12:57:11.71M 2015-10-12T11:54:45.709Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6060 12:57:11.91M 2015-10-12T11:54:45.899Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.715 34.793 1503.6046 12:57:12.14M 2015-10-12T11:54:46.099Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.713 34.791 1503.6033 12:57:12.33M 2015-10-12T11:54:46.304Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.712 34.790 1503.6028 12:57:12.53M 2015-10-12T11:54:46.504Z|I-OCEAN7-304-XXXX| 24.97 13.992 41.712 34.789 1503.6038 12:57:12.73M 2015-10-12T11:54:46.709Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.720 34.797 1503.6128 12:57:12.92M 2015-10-12T11:54:46.909Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.721 34.798 1503.6139 12:57:13.14M 2015-10-12T11:54:47.114Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.799 1503.6140 12:57:13.34M 2015-10-12T11:54:47.364Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.799 1503.6129 12:57:13.54M 2015-10-12T11:54:47.519Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.798 1503.6116 12:57:13.78M 2015-10-12T11:54:47.719Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6100 12:57:13.94M 2015-10-12T11:54:47.929Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6086 12:57:14.15M 2015-10-12T11:54:48.129Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6074 12:57:14.36M 2015-10-12T11:54:48.334Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6078 12:57:14.55M 2015-10-12T11:54:48.539Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6077 12:57:14.75M 2015-10-12T11:54:48.739Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6067 12:57:14.95M 2015-10-12T11:54:48.939Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6068 12:57:15.17M 2015-10-12T11:54:49.144Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6064 12:57:15.37M 2015-10-12T11:54:49.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6058 12:57:15.57M 2015-10-12T11:54:49.549Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6066 12:57:15.77M 2015-10-12T11:54:49.754Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6069 12:57:15.97M 2015-10-12T11:54:49.959Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6156 12:57:16.19M 2015-10-12T11:54:50.179Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6147 12:57:16.39M 2015-10-12T11:54:50.364Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6139 12:57:16.60M 2015-10-12T11:54:50.564Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6116 12:57:16.78M 2015-10-12T11:54:50.769Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6107 12:57:17.00M 2015-10-12T11:54:50.974Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6105 12:57:17.20M 2015-10-12T11:54:51.174Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6097 12:57:17.40M 2015-10-12T11:54:51.379Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.799 1503.6083 12:57:17.60M 2015-10-12T11:54:51.579Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.799 1503.6075 12:57:17.80M 2015-10-12T11:54:51.784Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.713 34.792 1503.6001 12:57:18.02M 2015-10-12T11:54:51.989Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.716 34.794 1503.6036 12:57:18.22M 2015-10-12T11:54:52.189Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6053 12:57:18.42M 2015-10-12T11:54:52.439Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.796 1503.6056 12:57:18.61M 2015-10-12T11:54:52.594Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.797 1503.6067 12:57:18.86M 2015-10-12T11:54:52.799Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6083 12:57:19.03M 2015-10-12T11:54:52.999Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6096 12:57:19.23M 2015-10-12T11:54:53.204Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6121 12:57:19.43M 2015-10-12T11:54:53.409Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6145 12:57:19.63M 2015-10-12T11:54:53.609Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6125 12:57:19.83M 2015-10-12T11:54:53.814Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6124 12:57:20.05M 2015-10-12T11:54:54.021Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6117 12:57:20.25M 2015-10-12T11:54:54.221Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6105 12:57:20.45M 2015-10-12T11:54:54.424Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6115 12:57:20.64M 2015-10-12T11:54:54.644Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6108 12:57:20.84M 2015-10-12T11:54:54.829Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6102 12:57:21.08M 2015-10-12T11:54:55.035Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.719 34.797 1503.6094 12:57:21.26M 2015-10-12T11:54:55.234Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.797 1503.6085 12:57:21.46M 2015-10-12T11:54:55.439Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6077 12:57:21.66M 2015-10-12T11:54:55.639Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6072 12:57:21.86M 2015-10-12T11:54:55.844Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6062 12:57:22.08M 2015-10-12T11:54:56.049Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.796 1503.6061 12:57:22.27M 2015-10-12T11:54:56.250Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6071 12:57:22.48M 2015-10-12T11:54:56.454Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.797 1503.6074 12:57:22.67M 2015-10-12T11:54:56.655Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.797 1503.6073 12:57:22.87M 2015-10-12T11:54:56.860Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.797 1503.6073 12:57:23.09M 2015-10-12T11:54:57.065Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.718 34.797 1503.6072 12:57:23.29M 2015-10-12T11:54:57.265Z|I-OCEAN7-304-XXXX| 24.95 13.990 41.718 34.797 1503.6069 12:57:23.49M 2015-10-12T11:54:57.470Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.718 34.797 1503.6066 12:57:23.69M 2015-10-12T11:54:57.675Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.719 34.798 1503.6071 12:57:23.89M 2015-10-12T11:54:57.875Z|I-OCEAN7-304-XXXX| 24.97 13.990 41.715 34.794 1503.6039 12:57:24.11M 2015-10-12T11:54:58.080Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.715 34.793 1503.6031 12:57:24.30M 2015-10-12T11:54:58.280Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.715 34.794 1503.6035 12:57:24.51M 2015-10-12T11:54:58.485Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.795 1503.6044 12:57:24.70M 2015-10-12T11:54:58.690Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.716 34.795 1503.6045 12:57:24.90M 2015-10-12T11:54:58.890Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.796 1503.6055 12:57:25.12M 2015-10-12T11:54:59.110Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6058 12:57:25.32M 2015-10-12T11:54:59.302Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6060 12:57:25.54M 2015-10-12T11:54:59.501Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.709 34.789 1503.5968 12:57:25.72M 2015-10-12T11:54:59.705Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.710 34.789 1503.5968 12:57:25.92M 2015-10-12T11:54:59.938Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.710 34.789 1503.5974 12:57:26.14M