2015-10-12T11:53:00.119Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6099 12:55:26.34M 2015-10-12T11:53:00.339Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.712 34.790 1503.6036 12:55:26.54M 2015-10-12T11:53:00.524Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.792 1503.6068 12:55:26.74M 2015-10-12T11:53:00.774Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.715 34.792 1503.6078 12:55:26.94M 2015-10-12T11:53:00.929Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6071 12:55:27.20M 2015-10-12T11:53:01.134Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.716 34.794 1503.6080 12:55:27.36M 2015-10-12T11:53:01.334Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.717 34.794 1503.6079 12:55:27.56M 2015-10-12T11:53:01.540Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.718 34.795 1503.6077 12:55:27.75M 2015-10-12T11:53:01.740Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6089 12:55:27.95M 2015-10-12T11:53:01.945Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6104 12:55:28.17M 2015-10-12T11:53:02.150Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6107 12:55:28.37M 2015-10-12T11:53:02.350Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6115 12:55:28.57M 2015-10-12T11:53:02.555Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6138 12:55:28.77M 2015-10-12T11:53:02.755Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6136 12:55:28.97M 2015-10-12T11:53:02.981Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6134 12:55:29.19M 2015-10-12T11:53:03.165Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6128 12:55:29.40M 2015-10-12T11:53:03.370Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6112 12:55:29.59M 2015-10-12T11:53:03.579Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6099 12:55:29.78M 2015-10-12T11:53:03.775Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6096 12:55:30.00M 2015-10-12T11:53:03.975Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.797 1503.6096 12:55:30.20M 2015-10-12T11:53:04.175Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6139 12:55:30.40M 2015-10-12T11:53:04.419Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6136 12:55:30.60M 2015-10-12T11:53:04.585Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.801 1503.6138 12:55:30.80M 2015-10-12T11:53:04.790Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6138 12:55:31.02M 2015-10-12T11:53:04.990Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6129 12:55:31.22M 2015-10-12T11:53:05.195Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6112 12:55:31.41M 2015-10-12T11:53:05.395Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6151 12:55:31.61M 2015-10-12T11:53:05.600Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6151 12:55:31.81M 2015-10-12T11:53:05.850Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6152 12:55:32.03M 2015-10-12T11:53:06.005Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6150 12:55:32.28M 2015-10-12T11:53:06.219Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6151 12:55:32.43M 2015-10-12T11:53:06.410Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6145 12:55:32.63M 2015-10-12T11:53:06.615Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6141 12:55:32.83M 2015-10-12T11:53:06.821Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6136 12:55:33.05M 2015-10-12T11:53:07.020Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.723 34.801 1503.6121 12:55:33.25M 2015-10-12T11:53:07.225Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6111 12:55:33.44M 2015-10-12T11:53:07.440Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6112 12:55:33.64M 2015-10-12T11:53:07.659Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.800 1503.6112 12:55:33.86M 2015-10-12T11:53:07.835Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6111 12:55:34.06M 2015-10-12T11:53:08.040Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.800 1503.6106 12:55:34.26M 2015-10-12T11:53:08.240Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.800 1503.6110 12:55:34.46M 2015-10-12T11:53:08.440Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6106 12:55:34.66M 2015-10-12T11:53:08.645Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.800 1503.6097 12:55:34.86M 2015-10-12T11:53:08.850Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6108 12:55:35.08M 2015-10-12T11:53:09.050Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6117 12:55:35.27M 2015-10-12T11:53:09.255Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6118 12:55:35.47M 2015-10-12T11:53:09.460Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6116 12:55:35.67M 2015-10-12T11:53:09.660Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6107 12:55:35.87M 2015-10-12T11:53:09.865Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6110 12:55:36.09M 2015-10-12T11:53:10.065Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6107 12:55:36.29M 2015-10-12T11:53:10.270Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6105 12:55:36.49M 2015-10-12T11:53:10.475Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.801 1503.6094 12:55:36.69M 2015-10-12T11:53:10.675Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6096 12:55:36.89M 2015-10-12T11:53:10.925Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.802 1503.6102 12:55:37.11M 2015-10-12T11:53:11.080Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.723 34.801 1503.6100 12:55:37.35M 2015-10-12T11:53:11.285Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.722 34.801 1503.6097 12:55:37.50M 2015-10-12T11:53:11.490Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.801 1503.6085 12:55:37.70M 2015-10-12T11:53:11.690Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6069 12:55:37.90M 2015-10-12T11:53:11.915Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.799 1503.6066 12:55:38.12M 2015-10-12T11:53:12.095Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.719 34.799 1503.6061 12:55:38.34M 2015-10-12T11:53:12.300Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6068 12:55:38.52M 2015-10-12T11:53:12.505Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6082 12:55:38.72M 2015-10-12T11:53:12.705Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.799 1503.6091 12:55:38.92M 2015-10-12T11:53:12.910Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6100 12:55:39.14M 2015-10-12T11:53:13.115Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6101 12:55:39.34M 2015-10-12T11:53:13.315Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6110 12:55:39.54M 2015-10-12T11:53:13.520Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6113 12:55:39.73M 2015-10-12T11:53:13.720Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6107 12:55:39.93M 2015-10-12T11:53:13.925Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6097 12:55:40.15M 2015-10-12T11:53:14.125Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6094 12:55:40.35M 2015-10-12T11:53:14.330Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6102 12:55:40.55M 2015-10-12T11:53:14.539Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6116 12:55:40.75M 2015-10-12T11:53:14.735Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6115 12:55:40.95M 2015-10-12T11:53:14.941Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.799 1503.6123 12:55:41.17M 2015-10-12T11:53:15.142Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6146 12:55:41.36M 2015-10-12T11:53:15.345Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.723 34.799 1503.6157 12:55:41.56M 2015-10-12T11:53:15.545Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6158 12:55:41.76M 2015-10-12T11:53:15.750Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6157 12:55:41.96M 2015-10-12T11:53:15.955Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.800 1503.6157 12:55:42.18M 2015-10-12T11:53:16.155Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6155 12:55:42.38M 2015-10-12T11:53:16.375Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.799 1503.6154 12:55:42.58M 2015-10-12T11:53:16.565Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.723 34.799 1503.6158 12:55:42.79M 2015-10-12T11:53:16.770Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.795 1503.6123 12:55:43.00M 2015-10-12T11:53:16.970Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.795 1503.6116 12:55:43.20M 2015-10-12T11:53:17.175Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.718 34.795 1503.6116 12:55:43.40M 2015-10-12T11:53:17.375Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.719 34.795 1503.6125 12:55:43.59M 2015-10-12T11:53:17.579Z|I-OCEAN7-304-XXXX| 24.91 13.993 41.720 34.796 1503.6134 12:55:43.79M 2015-10-12T11:53:17.785Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.720 34.797 1503.6133 12:55:44.01M 2015-10-12T11:53:17.985Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6140 12:55:44.21M 2015-10-12T11:53:18.190Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6111 12:55:44.41M 2015-10-12T11:53:18.390Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6104 12:55:44.61M 2015-10-12T11:53:18.595Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6090 12:55:44.81M 2015-10-12T11:53:18.795Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6089 12:55:45.03M 2015-10-12T11:53:19.000Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6095 12:55:45.22M 2015-10-12T11:53:19.200Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.723 34.803 1503.6100 12:55:45.43M 2015-10-12T11:53:19.405Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.724 34.803 1503.6102 12:55:45.62M 2015-10-12T11:53:19.610Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.725 34.804 1503.6111 12:55:45.82M 2015-10-12T11:53:19.810Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.725 34.804 1503.6112 12:55:46.04M 2015-10-12T11:53:20.015Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.725 34.804 1503.6108 12:55:46.24M 2015-10-12T11:53:20.215Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.723 34.803 1503.6097 12:55:46.44M 2015-10-12T11:53:20.425Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.722 34.801 1503.6080 12:55:46.64M 2015-10-12T11:53:20.625Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.721 34.800 1503.6064 12:55:46.84M 2015-10-12T11:53:20.845Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.719 34.799 1503.6049 12:55:47.06M 2015-10-12T11:53:21.080Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.720 34.800 1503.6055 12:55:47.27M 2015-10-12T11:53:21.235Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.717 34.797 1503.6023 12:55:47.50M 2015-10-12T11:53:21.435Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.799 1503.6057 12:55:47.65M 2015-10-12T11:53:21.635Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.799 1503.6071 12:55:47.85M 2015-10-12T11:53:21.840Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.799 1503.6083 12:55:48.07M 2015-10-12T11:53:22.045Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6106 12:55:48.27M 2015-10-12T11:53:22.250Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6112 12:55:48.47M 2015-10-12T11:53:22.450Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6118 12:55:48.67M 2015-10-12T11:53:22.655Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.724 34.802 1503.6128 12:55:48.87M 2015-10-12T11:53:22.861Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.724 34.802 1503.6143 12:55:49.09M 2015-10-12T11:53:23.063Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6162 12:55:49.29M 2015-10-12T11:53:23.266Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6145 12:55:49.49M 2015-10-12T11:53:23.499Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6136 12:55:49.68M 2015-10-12T11:53:23.671Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6128 12:55:49.88M 2015-10-12T11:53:23.870Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6139 12:55:50.10M 2015-10-12T11:53:24.075Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.801 1503.6149 12:55:50.30M 2015-10-12T11:53:24.280Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.724 34.801 1503.6165 12:55:50.50M 2015-10-12T11:53:24.480Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.724 34.802 1503.6160 12:55:50.70M 2015-10-12T11:53:24.685Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.802 1503.6155 12:55:50.90M 2015-10-12T11:53:24.890Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6169 12:55:51.12M 2015-10-12T11:53:25.090Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.805 1503.6180 12:55:51.31M 2015-10-12T11:53:25.311Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.728 34.805 1503.6198 12:55:51.51M 2015-10-12T11:53:25.495Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.728 34.805 1503.6191 12:55:51.73M 2015-10-12T11:53:25.702Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6188 12:55:51.91M 2015-10-12T11:53:25.906Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6178 12:55:52.13M 2015-10-12T11:53:26.151Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.804 1503.6176 12:55:52.33M 2015-10-12T11:53:26.311Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6171 12:55:52.57M 2015-10-12T11:53:26.511Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.725 34.803 1503.6163 12:55:52.73M 2015-10-12T11:53:26.716Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6155 12:55:52.92M 2015-10-12T11:53:26.921Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6150 12:55:53.14M 2015-10-12T11:53:27.139Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6144 12:55:53.34M 2015-10-12T11:53:27.326Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6134 12:55:53.54M 2015-10-12T11:53:27.531Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.803 1503.6129 12:55:53.74M 2015-10-12T11:53:27.731Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6130 12:55:53.94M 2015-10-12T11:53:27.931Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.803 1503.6124 12:55:54.16M 2015-10-12T11:53:28.136Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6123 12:55:54.36M 2015-10-12T11:53:28.343Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6119 12:55:54.56M 2015-10-12T11:53:28.541Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6157 12:55:54.76M 2015-10-12T11:53:28.746Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6158 12:55:54.96M 2015-10-12T11:53:28.946Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6152 12:55:55.18M 2015-10-12T11:53:29.151Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6152 12:55:55.37M 2015-10-12T11:53:29.356Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.805 1503.6152 12:55:55.57M 2015-10-12T11:53:29.556Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6074 12:55:55.77M 2015-10-12T11:53:29.776Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.719 34.798 1503.6064 12:55:55.97M 2015-10-12T11:53:29.961Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.718 34.797 1503.6061 12:55:56.21M 2015-10-12T11:53:30.161Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.796 1503.6051 12:55:56.39M 2015-10-12T11:53:30.366Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6060 12:55:56.58M 2015-10-12T11:53:30.571Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6067 12:55:56.79M 2015-10-12T11:53:30.771Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6085 12:55:57.00M 2015-10-12T11:53:30.983Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6097 12:55:57.20M 2015-10-12T11:53:31.182Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6115 12:55:57.40M 2015-10-12T11:53:31.386Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.724 34.801 1503.6147 12:55:57.60M 2015-10-12T11:53:31.591Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.714 34.792 1503.6050 12:55:57.80M 2015-10-12T11:53:31.791Z|I-OCEAN7-304-XXXX| 24.95 13.992 41.714 34.792 1503.6052 12:55:58.02M 2015-10-12T11:53:31.991Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6050 12:55:58.22M 2015-10-12T11:53:32.196Z|I-OCEAN7-304-XXXX| 24.96 13.992 41.714 34.792 1503.6046 12:55:58.42M 2015-10-12T11:53:32.401Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6110 12:55:58.62M 2015-10-12T11:53:32.606Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6105 12:55:58.82M 2015-10-12T11:53:32.806Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.796 1503.6104 12:55:59.04M 2015-10-12T11:53:33.011Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.719 34.797 1503.6118 12:55:59.23M 2015-10-12T11:53:33.211Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.797 1503.6122 12:55:59.43M 2015-10-12T11:53:33.416Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.798 1503.6122 12:55:59.63M 2015-10-12T11:53:33.623Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6117 12:55:59.83M 2015-10-12T11:53:33.822Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.798 1503.6107 12:56:00.05M 2015-10-12T11:53:34.021Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6097 12:56:00.25M 2015-10-12T11:53:34.246Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6069 12:56:00.45M 2015-10-12T11:53:34.431Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.795 1503.6060 12:56:00.66M 2015-10-12T11:53:34.631Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6055 12:56:00.85M 2015-10-12T11:53:34.836Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.795 1503.6063 12:56:01.06M 2015-10-12T11:53:35.041Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.715 34.793 1503.6045 12:56:01.26M 2015-10-12T11:53:35.246Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6074 12:56:01.47M 2015-10-12T11:53:35.446Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6093 12:56:01.66M 2015-10-12T11:53:35.651Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6090 12:56:01.86M 2015-10-12T11:53:35.851Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 12:56:02.08M 2015-10-12T11:53:36.056Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6099 12:56:02.28M 2015-10-12T11:53:36.301Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6136 12:56:02.48M 2015-10-12T11:53:36.461Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6129 12:56:02.72M 2015-10-12T11:53:36.661Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6140 12:56:02.88M 2015-10-12T11:53:36.866Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 12:56:03.09M 2015-10-12T11:53:37.071Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6134 12:56:03.29M 2015-10-12T11:53:37.276Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6050 12:56:03.49M 2015-10-12T11:53:37.476Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.716 34.794 1503.6033 12:56:03.69M 2015-10-12T11:53:37.681Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6064 12:56:03.89M 2015-10-12T11:53:37.881Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.720 34.798 1503.6074 12:56:04.11M 2015-10-12T11:53:38.086Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6083 12:56:04.31M 2015-10-12T11:53:38.286Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.799 1503.6091 12:56:04.51M 2015-10-12T11:53:38.491Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6100 12:56:04.71M 2015-10-12T11:53:38.711Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6095 12:56:04.91M 2015-10-12T11:53:38.896Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.802 1503.6097 12:56:05.14M 2015-10-12T11:53:39.101Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.802 1503.6099 12:56:05.32M 2015-10-12T11:53:39.301Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6094 12:56:05.52M 2015-10-12T11:53:39.506Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6090 12:56:05.72M 2015-10-12T11:53:39.706Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6094 12:56:05.92M 2015-10-12T11:53:39.911Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6102 12:56:06.14M 2015-10-12T11:53:40.139Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6100 12:56:06.34M 2015-10-12T11:53:40.321Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.722 34.801 1503.6113 12:56:06.54M 2015-10-12T11:53:40.521Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.722 34.800 1503.6110 12:56:06.74M 2015-10-12T11:53:40.726Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.800 1503.6110 12:56:06.93M 2015-10-12T11:53:40.926Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.719 34.798 1503.6091 12:56:07.16M 2015-10-12T11:53:41.131Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.718 34.796 1503.6078 12:56:07.35M 2015-10-12T11:53:41.336Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.716 34.794 1503.6047 12:56:07.55M 2015-10-12T11:53:41.536Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.716 34.795 1503.6066 12:56:07.75M 2015-10-12T11:53:41.736Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.717 34.795 1503.6069 12:56:07.95M 2015-10-12T11:53:41.941Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6078 12:56:08.17M 2015-10-12T11:53:42.146Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.718 34.796 1503.6079 12:56:08.37M 2015-10-12T11:53:42.351Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6088 12:56:08.57M 2015-10-12T11:53:42.551Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6095 12:56:08.77M 2015-10-12T11:53:42.756Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6104 12:56:08.96M 2015-10-12T11:53:42.956Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6099 12:56:09.19M 2015-10-12T11:53:43.177Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.798 1503.6105 12:56:09.38M 2015-10-12T11:53:43.366Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6118 12:56:09.60M 2015-10-12T11:53:43.566Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6115 12:56:09.78M 2015-10-12T11:53:43.766Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.799 1503.6124 12:56:10.00M 2015-10-12T11:53:43.971Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6119 12:56:10.20M 2015-10-12T11:53:44.176Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6122 12:56:10.40M 2015-10-12T11:53:44.382Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6129 12:56:10.60M 2015-10-12T11:53:44.581Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6127 12:56:10.80M 2015-10-12T11:53:44.786Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6130 12:56:11.01M 2015-10-12T11:53:44.986Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6144 12:56:11.21M 2015-10-12T11:53:45.191Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6157 12:56:11.41M 2015-10-12T11:53:45.396Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.803 1503.6166 12:56:11.61M 2015-10-12T11:53:45.596Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.726 34.803 1503.6185 12:56:11.81M 2015-10-12T11:53:45.801Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.728 34.805 1503.6196 12:56:12.03M 2015-10-12T11:53:46.001Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.729 34.805 1503.6212 12:56:12.23M 2015-10-12T11:53:46.206Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.806 1503.6218 12:56:12.43M 2015-10-12T11:53:46.456Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.730 34.807 1503.6221 12:56:12.63M 2015-10-12T11:53:46.616Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.732 34.809 1503.6229 12:56:12.87M 2015-10-12T11:53:46.811Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6113 12:56:13.05M 2015-10-12T11:53:47.016Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6110 12:56:13.24M 2015-10-12T11:53:47.222Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6188 12:56:13.44M 2015-10-12T11:53:47.427Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6194 12:56:13.64M 2015-10-12T11:53:47.642Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6200 12:56:13.84M 2015-10-12T11:53:47.832Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.730 34.806 1503.6208 12:56:14.07M 2015-10-12T11:53:48.032Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6166 12:56:14.26M 2015-10-12T11:53:48.237Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6160 12:56:14.46M 2015-10-12T11:53:48.442Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6155 12:56:14.66M 2015-10-12T11:53:48.642Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.797 1503.6066 12:56:14.86M 2015-10-12T11:53:48.847Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.796 1503.6055 12:56:15.07M 2015-10-12T11:53:49.047Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.716 34.795 1503.6038 12:56:15.27M 2015-10-12T11:53:49.252Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.715 34.794 1503.6033 12:56:15.47M 2015-10-12T11:53:49.457Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.715 34.794 1503.6038 12:56:15.67M 2015-10-12T11:53:49.657Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6154 12:56:15.87M 2015-10-12T11:53:49.862Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6156 12:56:16.09M 2015-10-12T11:53:50.062Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.725 34.803 1503.6147 12:56:16.29M 2015-10-12T11:53:50.299Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6135 12:56:16.49M 2015-10-12T11:53:50.472Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.802 1503.6121 12:56:16.69M 2015-10-12T11:53:50.672Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.801 1503.6106 12:56:16.89M 2015-10-12T11:53:50.899Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6082 12:56:17.10M 2015-10-12T11:53:51.082Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.720 34.798 1503.6069 12:56:17.30M 2015-10-12T11:53:51.282Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6088 12:56:17.50M 2015-10-12T11:53:51.487Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6094 12:56:17.70M 2015-10-12T11:53:51.692Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.719 34.798 1503.6067 12:56:17.90M 2015-10-12T11:53:51.892Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6061 12:56:18.12M 2015-10-12T11:53:52.112Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.798 1503.6073 12:56:18.32M 2015-10-12T11:53:52.299Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6088 12:56:18.53M 2015-10-12T11:53:52.497Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6091 12:56:18.72M 2015-10-12T11:53:52.702Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.799 1503.6093 12:56:18.91M 2015-10-12T11:53:52.902Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6101 12:56:19.13M 2015-10-12T11:53:53.107Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6100 12:56:19.33M 2015-10-12T11:53:53.312Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6088 12:56:19.53M 2015-10-12T11:53:53.517Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6089 12:56:19.73M 2015-10-12T11:53:53.717Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6095 12:56:19.93M 2015-10-12T11:53:53.922Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6091 12:56:20.15M 2015-10-12T11:53:54.127Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.794 1503.6086 12:56:20.35M 2015-10-12T11:53:54.327Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.717 34.794 1503.6093 12:56:20.55M 2015-10-12T11:53:54.527Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.794 1503.6090 12:56:20.75M 2015-10-12T11:53:54.732Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.716 34.793 1503.6099 12:56:20.94M 2015-10-12T11:53:54.937Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.716 34.793 1503.6093 12:56:21.16M 2015-10-12T11:53:55.137Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.794 1503.6100 12:56:21.36M 2015-10-12T11:53:55.343Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6111 12:56:21.56M 2015-10-12T11:53:55.579Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.796 1503.6119 12:56:21.76M 2015-10-12T11:53:55.747Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.797 1503.6112 12:56:21.96M 2015-10-12T11:53:55.952Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6113 12:56:22.18M 2015-10-12T11:53:56.152Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.721 34.798 1503.6122 12:56:22.38M 2015-10-12T11:53:56.357Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.722 34.800 1503.6139 12:56:22.58M 2015-10-12T11:53:56.577Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.723 34.801 1503.6147 12:56:22.78M 2015-10-12T11:53:56.767Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.724 34.802 1503.6154 12:56:23.01M 2015-10-12T11:53:56.967Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.802 1503.6149 12:56:23.19M 2015-10-12T11:53:57.167Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.724 34.802 1503.6129 12:56:23.39M 2015-10-12T11:53:57.372Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.724 34.802 1503.6124 12:56:23.59M 2015-10-12T11:53:57.577Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.723 34.801 1503.6116 12:56:23.79M 2015-10-12T11:53:57.779Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6132 12:56:24.01M 2015-10-12T11:53:57.982Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.805 1503.6147 12:56:24.21M 2015-10-12T11:53:58.182Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.805 1503.6145 12:56:24.41M 2015-10-12T11:53:58.387Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6132 12:56:24.61M 2015-10-12T11:53:58.587Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6128 12:56:24.81M 2015-10-12T11:53:58.792Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.803 1503.6128 12:56:25.02M 2015-10-12T11:53:58.997Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6122 12:56:25.22M 2015-10-12T11:53:59.202Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6135 12:56:25.42M 2015-10-12T11:53:59.402Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6140 12:56:25.62M 2015-10-12T11:53:59.607Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6144 12:56:25.82M 2015-10-12T11:53:59.807Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6150 12:56:26.04M