2015-10-12T11:52:00.022Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.715 34.794 1503.6047 12:54:26.29M 2015-10-12T11:52:00.222Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6106 12:54:26.44M 2015-10-12T11:52:00.447Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6128 12:54:26.64M 2015-10-12T11:52:00.632Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6125 12:54:26.86M 2015-10-12T11:52:00.837Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6130 12:54:27.06M 2015-10-12T11:52:01.037Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.799 1503.6132 12:54:27.26M 2015-10-12T11:52:01.242Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6125 12:54:27.46M 2015-10-12T11:52:01.442Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6060 12:54:27.66M 2015-10-12T11:52:01.647Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6063 12:54:27.85M 2015-10-12T11:52:01.847Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6077 12:54:28.07M 2015-10-12T11:52:02.052Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6075 12:54:28.27M 2015-10-12T11:52:02.257Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6079 12:54:28.47M 2015-10-12T11:52:02.457Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6129 12:54:28.67M 2015-10-12T11:52:02.662Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6140 12:54:28.87M 2015-10-12T11:52:02.867Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6156 12:54:29.09M 2015-10-12T11:52:03.067Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6165 12:54:29.29M 2015-10-12T11:52:03.272Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.726 34.803 1503.6176 12:54:29.49M 2015-10-12T11:52:03.477Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.803 1503.6168 12:54:29.69M 2015-10-12T11:52:03.677Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6169 12:54:29.89M 2015-10-12T11:52:03.877Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6167 12:54:30.10M 2015-10-12T11:52:04.082Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6172 12:54:30.30M 2015-10-12T11:52:04.287Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6178 12:54:30.50M 2015-10-12T11:52:04.487Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6180 12:54:30.70M 2015-10-12T11:52:04.692Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.728 34.805 1503.6185 12:54:30.90M 2015-10-12T11:52:04.912Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.729 34.806 1503.6199 12:54:31.12M 2015-10-12T11:52:05.097Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6161 12:54:31.33M 2015-10-12T11:52:05.303Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6163 12:54:31.52M 2015-10-12T11:52:05.539Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.717 34.795 1503.6091 12:54:31.72M 2015-10-12T11:52:05.707Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.717 34.794 1503.6086 12:54:31.92M 2015-10-12T11:52:05.912Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.716 34.794 1503.6082 12:54:32.13M 2015-10-12T11:52:06.117Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6113 12:54:32.33M 2015-10-12T11:52:06.317Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6118 12:54:32.53M 2015-10-12T11:52:06.517Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.719 34.796 1503.6112 12:54:32.73M 2015-10-12T11:52:06.727Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6107 12:54:32.93M 2015-10-12T11:52:06.927Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6115 12:54:33.15M 2015-10-12T11:52:07.127Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6079 12:54:33.35M 2015-10-12T11:52:07.327Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.793 1503.6071 12:54:33.55M 2015-10-12T11:52:07.532Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6057 12:54:33.74M 2015-10-12T11:52:07.737Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.715 34.792 1503.6051 12:54:33.95M 2015-10-12T11:52:07.943Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.714 34.792 1503.6038 12:54:34.17M 2015-10-12T11:52:08.142Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.714 34.792 1503.6034 12:54:34.36M 2015-10-12T11:52:08.347Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.712 34.791 1503.6014 12:54:34.56M 2015-10-12T11:52:08.547Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.711 34.790 1503.5986 12:54:34.76M 2015-10-12T11:52:08.752Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.711 34.790 1503.5977 12:54:34.96M 2015-10-12T11:52:08.957Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.710 34.790 1503.5961 12:54:35.18M 2015-10-12T11:52:09.157Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.796 1503.6029 12:54:35.38M 2015-10-12T11:52:09.377Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6046 12:54:35.58M 2015-10-12T11:52:09.562Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6068 12:54:35.79M 2015-10-12T11:52:09.767Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.801 1503.6086 12:54:35.97M 2015-10-12T11:52:10.012Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.712 34.792 1503.5986 12:54:36.19M 2015-10-12T11:52:10.172Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.711 34.791 1503.5980 12:54:36.43M 2015-10-12T11:52:10.379Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.711 34.791 1503.5979 12:54:36.59M 2015-10-12T11:52:10.577Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.711 34.790 1503.5972 12:54:36.79M 2015-10-12T11:52:10.782Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.710 34.789 1503.5963 12:54:37.01M 2015-10-12T11:52:11.019Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.709 34.788 1503.5966 12:54:37.21M 2015-10-12T11:52:11.218Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.709 34.788 1503.5969 12:54:37.41M 2015-10-12T11:52:11.392Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.709 34.788 1503.5968 12:54:37.61M 2015-10-12T11:52:11.592Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6078 12:54:37.81M 2015-10-12T11:52:11.797Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.797 1503.6097 12:54:38.02M 2015-10-12T11:52:12.002Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6107 12:54:38.23M 2015-10-12T11:52:12.202Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6182 12:54:38.42M 2015-10-12T11:52:12.418Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6169 12:54:38.62M 2015-10-12T11:52:12.607Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6171 12:54:38.82M 2015-10-12T11:52:12.812Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6178 12:54:39.04M 2015-10-12T11:52:13.012Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6182 12:54:39.24M 2015-10-12T11:52:13.218Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6172 12:54:39.44M 2015-10-12T11:52:13.424Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.727 34.804 1503.6171 12:54:39.64M 2015-10-12T11:52:13.623Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.727 34.805 1503.6162 12:54:39.84M 2015-10-12T11:52:13.848Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.727 34.805 1503.6154 12:54:40.05M 2015-10-12T11:52:14.033Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.727 34.805 1503.6161 12:54:40.27M 2015-10-12T11:52:14.232Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.727 34.806 1503.6155 12:54:40.45M 2015-10-12T11:52:14.437Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6078 12:54:40.65M 2015-10-12T11:52:14.637Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6075 12:54:40.85M 2015-10-12T11:52:14.843Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6088 12:54:41.07M 2015-10-12T11:52:15.047Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.800 1503.6102 12:54:41.27M 2015-10-12T11:52:15.247Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6116 12:54:41.47M 2015-10-12T11:52:15.453Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6106 12:54:41.67M 2015-10-12T11:52:15.652Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.728 34.806 1503.6185 12:54:41.87M 2015-10-12T11:52:15.858Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.727 34.804 1503.6168 12:54:42.08M 2015-10-12T11:52:16.058Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6157 12:54:42.28M 2015-10-12T11:52:16.268Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6141 12:54:42.48M 2015-10-12T11:52:16.468Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6115 12:54:42.68M 2015-10-12T11:52:16.668Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.721 34.799 1503.6102 12:54:42.88M 2015-10-12T11:52:16.873Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.799 1503.6097 12:54:43.10M 2015-10-12T11:52:17.078Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6094 12:54:43.30M 2015-10-12T11:52:17.278Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6143 12:54:43.50M 2015-10-12T11:52:17.483Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6146 12:54:43.70M 2015-10-12T11:52:17.688Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6160 12:54:43.90M 2015-10-12T11:52:17.888Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.796 1503.6090 12:54:44.12M 2015-10-12T11:52:18.093Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.796 1503.6036 12:54:44.31M 2015-10-12T11:52:18.308Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.797 1503.6039 12:54:44.51M 2015-10-12T11:52:18.498Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.798 1503.6049 12:54:44.72M 2015-10-12T11:52:18.703Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.800 1503.6063 12:54:44.91M 2015-10-12T11:52:18.939Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.723 34.802 1503.6085 12:54:45.13M 2015-10-12T11:52:19.108Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.803 1503.6097 12:54:45.33M 2015-10-12T11:52:19.313Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.722 34.801 1503.6069 12:54:45.53M 2015-10-12T11:52:19.513Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.801 1503.6068 12:54:45.73M 2015-10-12T11:52:19.713Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6075 12:54:45.92M 2015-10-12T11:52:19.918Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6096 12:54:46.14M 2015-10-12T11:52:20.168Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6099 12:54:46.34M 2015-10-12T11:52:20.323Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.800 1503.6097 12:54:46.59M 2015-10-12T11:52:20.528Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6088 12:54:46.74M 2015-10-12T11:52:20.728Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6091 12:54:46.94M 2015-10-12T11:52:20.933Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6090 12:54:47.16M 2015-10-12T11:52:21.138Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.797 1503.6088 12:54:47.35M 2015-10-12T11:52:21.338Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.719 34.797 1503.6095 12:54:47.56M 2015-10-12T11:52:21.543Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6099 12:54:47.75M 2015-10-12T11:52:21.748Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.718 34.795 1503.6089 12:54:47.95M 2015-10-12T11:52:21.948Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.794 1503.6080 12:54:48.17M 2015-10-12T11:52:22.148Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.793 1503.6067 12:54:48.37M 2015-10-12T11:52:22.358Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.793 1503.6064 12:54:48.57M 2015-10-12T11:52:22.553Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.716 34.793 1503.6072 12:54:48.77M 2015-10-12T11:52:22.783Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.715 34.793 1503.6069 12:54:48.97M 2015-10-12T11:52:22.979Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6108 12:54:49.21M 2015-10-12T11:52:23.179Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.719 34.796 1503.6112 12:54:49.39M 2015-10-12T11:52:23.373Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.720 34.797 1503.6113 12:54:49.59M 2015-10-12T11:52:23.573Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6124 12:54:49.79M 2015-10-12T11:52:23.778Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.722 34.798 1503.6139 12:54:50.01M 2015-10-12T11:52:23.978Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.794 1503.6080 12:54:50.20M 2015-10-12T11:52:24.183Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.794 1503.6078 12:54:50.40M 2015-10-12T11:52:24.385Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.716 34.793 1503.6069 12:54:50.60M 2015-10-12T11:52:24.588Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.715 34.793 1503.6058 12:54:50.80M 2015-10-12T11:52:24.793Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.714 34.792 1503.6060 12:54:51.02M 2015-10-12T11:52:24.993Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.720 34.798 1503.6118 12:54:51.22M 2015-10-12T11:52:25.243Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6127 12:54:51.42M 2015-10-12T11:52:25.403Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.722 34.799 1503.6132 12:54:51.66M 2015-10-12T11:52:25.619Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.799 1503.6123 12:54:51.82M 2015-10-12T11:52:25.808Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.799 1503.6117 12:54:52.03M 2015-10-12T11:52:26.008Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.725 34.803 1503.6145 12:54:52.23M 2015-10-12T11:52:26.213Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6101 12:54:52.43M 2015-10-12T11:52:26.418Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6094 12:54:52.63M 2015-10-12T11:52:26.618Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6093 12:54:52.83M 2015-10-12T11:52:26.823Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.721 34.800 1503.6094 12:54:53.05M 2015-10-12T11:52:27.028Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 12:54:53.25M 2015-10-12T11:52:27.248Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.800 1503.6096 12:54:53.45M 2015-10-12T11:52:27.433Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.800 1503.6093 12:54:53.66M 2015-10-12T11:52:27.633Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.800 1503.6093 12:54:53.84M 2015-10-12T11:52:27.838Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6083 12:54:54.06M 2015-10-12T11:52:28.038Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6090 12:54:54.26M 2015-10-12T11:52:28.243Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.721 34.797 1503.6149 12:54:54.46M 2015-10-12T11:52:28.443Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6140 12:54:54.66M 2015-10-12T11:52:28.648Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.719 34.795 1503.6129 12:54:54.86M 2015-10-12T11:52:28.853Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.794 1503.6112 12:54:55.08M 2015-10-12T11:52:29.053Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6091 12:54:55.28M 2015-10-12T11:52:29.258Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.794 1503.6080 12:54:55.47M 2015-10-12T11:52:29.463Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.717 34.794 1503.6077 12:54:55.68M 2015-10-12T11:52:29.663Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6158 12:54:55.87M 2015-10-12T11:52:29.868Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6156 12:54:56.09M 2015-10-12T11:52:30.068Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6136 12:54:56.29M 2015-10-12T11:52:30.273Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6134 12:54:56.49M 2015-10-12T11:52:30.478Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6123 12:54:56.69M 2015-10-12T11:52:30.678Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6110 12:54:56.89M 2015-10-12T11:52:30.883Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.799 1503.6094 12:54:57.11M 2015-10-12T11:52:31.083Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6085 12:54:57.31M 2015-10-12T11:52:31.293Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6077 12:54:57.51M 2015-10-12T11:52:31.493Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.796 1503.6063 12:54:57.71M 2015-10-12T11:52:31.713Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6067 12:54:57.90M 2015-10-12T11:52:31.898Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6067 12:54:58.14M 2015-10-12T11:52:32.103Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6053 12:54:58.32M 2015-10-12T11:52:32.303Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.716 34.794 1503.6062 12:54:58.52M 2015-10-12T11:52:32.508Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.716 34.794 1503.6053 12:54:58.72M 2015-10-12T11:52:32.708Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.716 34.794 1503.6050 12:54:58.92M 2015-10-12T11:52:32.913Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.716 34.794 1503.6057 12:54:59.14M 2015-10-12T11:52:33.118Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6063 12:54:59.34M 2015-10-12T11:52:33.318Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6058 12:54:59.54M 2015-10-12T11:52:33.523Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.796 1503.6055 12:54:59.73M 2015-10-12T11:52:33.728Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6125 12:54:59.94M 2015-10-12T11:52:33.928Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.803 1503.6146 12:55:00.15M 2015-10-12T11:52:34.133Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.726 34.804 1503.6161 12:55:00.35M 2015-10-12T11:52:34.333Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6156 12:55:00.55M 2015-10-12T11:52:34.538Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6062 12:55:00.75M 2015-10-12T11:52:34.743Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.795 1503.6053 12:55:00.95M 2015-10-12T11:52:34.943Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.795 1503.6061 12:55:01.17M 2015-10-12T11:52:35.144Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.716 34.794 1503.6060 12:55:01.37M 2015-10-12T11:52:35.393Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.715 34.792 1503.6058 12:55:01.57M 2015-10-12T11:52:35.548Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.715 34.793 1503.6064 12:55:01.81M 2015-10-12T11:52:35.753Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.716 34.794 1503.6073 12:55:01.96M 2015-10-12T11:52:35.958Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.717 34.794 1503.6075 12:55:02.18M 2015-10-12T11:52:36.178Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.798 1503.6112 12:55:02.38M 2015-10-12T11:52:36.363Z|I-OCEAN7-304-XXXX| 24.97 13.991 41.722 34.800 1503.6127 12:55:02.60M 2015-10-12T11:52:36.563Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.723 34.801 1503.6134 12:55:02.78M 2015-10-12T11:52:36.768Z|I-OCEAN7-304-XXXX| 24.96 13.990 41.725 34.803 1503.6144 12:55:03.00M 2015-10-12T11:52:36.973Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6150 12:55:03.20M 2015-10-12T11:52:37.178Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.715 34.794 1503.6024 12:55:03.40M 2015-10-12T11:52:37.378Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.715 34.794 1503.6030 12:55:03.60M 2015-10-12T11:52:37.584Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.716 34.795 1503.6040 12:55:03.79M 2015-10-12T11:52:37.784Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.716 34.795 1503.6034 12:55:04.01M 2015-10-12T11:52:37.989Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.716 34.795 1503.6038 12:55:04.21M 2015-10-12T11:52:38.194Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.716 34.795 1503.6038 12:55:04.41M 2015-10-12T11:52:38.394Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.716 34.795 1503.6024 12:55:04.61M 2015-10-12T11:52:38.599Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.795 1503.6007 12:55:04.81M 2015-10-12T11:52:38.819Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6001 12:55:05.03M 2015-10-12T11:52:39.004Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.714 34.794 1503.5992 12:55:05.23M 2015-10-12T11:52:39.209Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6012 12:55:05.43M 2015-10-12T11:52:39.409Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.715 34.794 1503.6023 12:55:05.63M 2015-10-12T11:52:39.614Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.715 34.793 1503.6024 12:55:05.83M 2015-10-12T11:52:39.818Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.794 1503.6035 12:55:06.04M 2015-10-12T11:52:40.019Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.717 34.795 1503.6060 12:55:06.24M 2015-10-12T11:52:40.224Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6080 12:55:06.44M 2015-10-12T11:52:40.424Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6090 12:55:06.64M 2015-10-12T11:52:40.644Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.719 34.797 1503.6075 12:55:06.84M 2015-10-12T11:52:40.829Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6085 12:55:07.07M 2015-10-12T11:52:41.034Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.797 1503.6090 12:55:07.26M 2015-10-12T11:52:41.239Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6099 12:55:07.46M 2015-10-12T11:52:41.439Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6105 12:55:07.66M 2015-10-12T11:52:41.644Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.718 34.799 1503.6018 12:55:07.85M 2015-10-12T11:52:41.849Z|I-OCEAN7-304-XXXX| 24.92 13.988 41.723 34.803 1503.6068 12:55:08.07M 2015-10-12T11:52:42.049Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.719 34.800 1503.6024 12:55:08.27M 2015-10-12T11:52:42.249Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.718 34.799 1503.6012 12:55:08.47M 2015-10-12T11:52:42.454Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.717 34.798 1503.6001 12:55:08.67M 2015-10-12T11:52:42.654Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.718 34.798 1503.6005 12:55:08.87M 2015-10-12T11:52:42.859Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.719 34.799 1503.6021 12:55:09.08M 2015-10-12T11:52:43.064Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.720 34.801 1503.6041 12:55:09.28M 2015-10-12T11:52:43.269Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6050 12:55:09.49M 2015-10-12T11:52:43.469Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6061 12:55:09.68M 2015-10-12T11:52:43.674Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.716 34.796 1503.6021 12:55:09.88M 2015-10-12T11:52:43.879Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.716 34.795 1503.6034 12:55:10.10M 2015-10-12T11:52:44.079Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.716 34.795 1503.6042 12:55:10.30M 2015-10-12T11:52:44.299Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.716 34.795 1503.6047 12:55:10.50M 2015-10-12T11:52:44.484Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6063 12:55:10.70M 2015-10-12T11:52:44.689Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.717 34.795 1503.6078 12:55:10.90M 2015-10-12T11:52:44.894Z|I-OCEAN7-304-XXXX| 24.95 13.991 41.718 34.796 1503.6095 12:55:11.12M 2015-10-12T11:52:45.139Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.718 34.796 1503.6095 12:55:11.32M 2015-10-12T11:52:45.299Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.797 1503.6111 12:55:11.53M 2015-10-12T11:52:45.544Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.720 34.798 1503.6117 12:55:11.71M 2015-10-12T11:52:45.704Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.721 34.799 1503.6128 12:55:11.96M 2015-10-12T11:52:45.909Z|I-OCEAN7-304-XXXX| 24.96 13.991 41.722 34.799 1503.6129 12:55:12.13M 2015-10-12T11:52:46.109Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6119 12:55:12.33M 2015-10-12T11:52:46.314Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6108 12:55:12.53M 2015-10-12T11:52:46.514Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6089 12:55:12.73M 2015-10-12T11:52:46.719Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6083 12:55:12.93M 2015-10-12T11:52:46.919Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6071 12:55:13.15M 2015-10-12T11:52:47.124Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6071 12:55:13.34M 2015-10-12T11:52:47.329Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6078 12:55:13.54M 2015-10-12T11:52:47.529Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.798 1503.6083 12:55:13.75M 2015-10-12T11:52:47.734Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.799 1503.6088 12:55:13.94M 2015-10-12T11:52:47.939Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6096 12:55:14.16M 2015-10-12T11:52:48.144Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6107 12:55:14.36M 2015-10-12T11:52:48.344Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.801 1503.6113 12:55:14.56M 2015-10-12T11:52:48.544Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6112 12:55:14.76M 2015-10-12T11:52:48.749Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.801 1503.6111 12:55:14.96M 2015-10-12T11:52:48.954Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6091 12:55:15.18M 2015-10-12T11:52:49.154Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6083 12:55:15.38M 2015-10-12T11:52:49.359Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.719 34.798 1503.6073 12:55:15.58M 2015-10-12T11:52:49.574Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6082 12:55:15.77M 2015-10-12T11:52:49.764Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6083 12:55:16.01M 2015-10-12T11:52:49.969Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6104 12:55:16.19M 2015-10-12T11:52:50.169Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.801 1503.6132 12:55:16.39M 2015-10-12T11:52:50.369Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.802 1503.6139 12:55:16.59M 2015-10-12T11:52:50.624Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6165 12:55:16.79M 2015-10-12T11:52:50.779Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6160 12:55:17.05M 2015-10-12T11:52:50.981Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6104 12:55:17.21M 2015-10-12T11:52:51.184Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6091 12:55:17.41M 2015-10-12T11:52:51.389Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.800 1503.6095 12:55:17.61M 2015-10-12T11:52:51.589Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6089 12:55:17.80M 2015-10-12T11:52:51.794Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.800 1503.6089 12:55:18.02M 2015-10-12T11:52:51.999Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6089 12:55:18.22M 2015-10-12T11:52:52.199Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.720 34.799 1503.6079 12:55:18.42M 2015-10-12T11:52:52.404Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.799 1503.6088 12:55:18.62M 2015-10-12T11:52:52.604Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6094 12:55:18.82M 2015-10-12T11:52:52.809Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6094 12:55:19.04M 2015-10-12T11:52:53.009Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6093 12:55:19.24M 2015-10-12T11:52:53.214Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6090 12:55:19.43M 2015-10-12T11:52:53.425Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.799 1503.6085 12:55:19.63M 2015-10-12T11:52:53.619Z|I-OCEAN7-304-XXXX| 24.94 13.990 41.720 34.799 1503.6083 12:55:19.83M 2015-10-12T11:52:53.824Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.720 34.799 1503.6079 12:55:20.05M 2015-10-12T11:52:54.044Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6083 12:55:20.25M 2015-10-12T11:52:54.229Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.798 1503.6073 12:55:20.47M 2015-10-12T11:52:54.434Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.719 34.798 1503.6071 12:55:20.65M 2015-10-12T11:52:54.634Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.797 1503.6068 12:55:20.85M 2015-10-12T11:52:54.839Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6077 12:55:21.07M 2015-10-12T11:52:55.044Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6089 12:55:21.27M 2015-10-12T11:52:55.244Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6090 12:55:21.47M 2015-10-12T11:52:55.444Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.799 1503.6089 12:55:21.66M 2015-10-12T11:52:55.699Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.720 34.799 1503.6084 12:55:21.86M 2015-10-12T11:52:55.854Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6101 12:55:22.13M 2015-10-12T11:52:56.054Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.721 34.799 1503.6119 12:55:22.28M 2015-10-12T11:52:56.259Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6123 12:55:22.48M 2015-10-12T11:52:56.466Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6124 12:55:22.68M 2015-10-12T11:52:56.669Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6132 12:55:22.88M 2015-10-12T11:52:56.869Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.722 34.800 1503.6140 12:55:23.10M 2015-10-12T11:52:57.074Z|I-OCEAN7-304-XXXX| 24.94 13.992 41.723 34.800 1503.6149 12:55:23.30M 2015-10-12T11:52:57.274Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6149 12:55:23.50M 2015-10-12T11:52:57.479Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.723 34.801 1503.6147 12:55:23.69M 2015-10-12T11:52:57.679Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.801 1503.6139 12:55:23.90M 2015-10-12T11:52:57.884Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6132 12:55:24.11M 2015-10-12T11:52:58.089Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.799 1503.6119 12:55:24.31M 2015-10-12T11:52:58.289Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.721 34.798 1503.6127 12:55:24.51M 2015-10-12T11:52:58.510Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6124 12:55:24.71M 2015-10-12T11:52:58.699Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.720 34.797 1503.6128 12:55:24.92M 2015-10-12T11:52:58.899Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6119 12:55:25.13M 2015-10-12T11:52:59.099Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.796 1503.6118 12:55:25.32M 2015-10-12T11:52:59.309Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.719 34.796 1503.6119 12:55:25.52M 2015-10-12T11:52:59.509Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.796 1503.6124 12:55:25.73M 2015-10-12T11:52:59.714Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.719 34.795 1503.6110 12:55:25.92M 2015-10-12T11:52:59.914Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.718 34.795 1503.6100 12:55:26.14M