2015-10-12T11:51:00.129Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.727 34.803 1503.6178 12:53:26.35M 2015-10-12T11:51:00.329Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.803 1503.6167 12:53:26.54M 2015-10-12T11:51:00.534Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.803 1503.6165 12:53:26.74M 2015-10-12T11:51:00.739Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6160 12:53:26.94M 2015-10-12T11:51:00.939Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.803 1503.6144 12:53:27.16M 2015-10-12T11:51:01.144Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6143 12:53:27.36M 2015-10-12T11:51:01.349Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.726 34.804 1503.6143 12:53:27.56M 2015-10-12T11:51:01.549Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.805 1503.6134 12:53:27.76M 2015-10-12T11:51:01.754Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.806 1503.6143 12:53:27.96M 2015-10-12T11:51:01.959Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6151 12:53:28.18M 2015-10-12T11:51:02.159Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6132 12:53:28.38M 2015-10-12T11:51:02.379Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.803 1503.6132 12:53:28.57M 2015-10-12T11:51:02.564Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6128 12:53:28.79M 2015-10-12T11:51:02.769Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6121 12:53:28.97M 2015-10-12T11:51:02.969Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6121 12:53:29.19M 2015-10-12T11:51:03.174Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.724 34.803 1503.6112 12:53:29.39M 2015-10-12T11:51:03.382Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.802 1503.6113 12:53:29.59M 2015-10-12T11:51:03.580Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.723 34.801 1503.6110 12:53:29.79M 2015-10-12T11:51:03.785Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6129 12:53:30.01M 2015-10-12T11:51:03.985Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.725 34.803 1503.6141 12:53:30.21M 2015-10-12T11:51:04.189Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.726 34.803 1503.6156 12:53:30.40M 2015-10-12T11:51:04.389Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.803 1503.6160 12:53:30.61M 2015-10-12T11:51:04.594Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.804 1503.6173 12:53:30.80M 2015-10-12T11:51:04.799Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.801 1503.6136 12:53:31.02M 2015-10-12T11:51:04.999Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.801 1503.6134 12:53:31.22M 2015-10-12T11:51:05.204Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.801 1503.6136 12:53:31.42M 2015-10-12T11:51:05.409Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.800 1503.6133 12:53:31.62M 2015-10-12T11:51:05.609Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6130 12:53:31.82M 2015-10-12T11:51:05.814Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6124 12:53:32.04M 2015-10-12T11:51:06.020Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.793 1503.6067 12:53:32.24M 2015-10-12T11:51:06.221Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6115 12:53:32.44M 2015-10-12T11:51:06.424Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6134 12:53:32.64M 2015-10-12T11:51:06.630Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6139 12:53:32.83M 2015-10-12T11:51:06.845Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.801 1503.6139 12:53:33.05M 2015-10-12T11:51:07.030Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6129 12:53:33.27M 2015-10-12T11:51:07.235Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6113 12:53:33.45M 2015-10-12T11:51:07.440Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6106 12:53:33.65M 2015-10-12T11:51:07.640Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6106 12:53:33.85M 2015-10-12T11:51:07.845Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6115 12:53:34.07M 2015-10-12T11:51:08.045Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6116 12:53:34.27M 2015-10-12T11:51:08.250Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6112 12:53:34.46M 2015-10-12T11:51:08.458Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6102 12:53:34.66M 2015-10-12T11:51:08.655Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6093 12:53:34.86M 2015-10-12T11:51:08.861Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6119 12:53:35.08M 2015-10-12T11:51:09.065Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6119 12:53:35.28M 2015-10-12T11:51:09.299Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6121 12:53:35.48M 2015-10-12T11:51:09.470Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6160 12:53:35.68M 2015-10-12T11:51:09.670Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.726 34.803 1503.6162 12:53:35.88M 2015-10-12T11:51:09.899Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6160 12:53:36.10M 2015-10-12T11:51:10.075Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6161 12:53:36.30M 2015-10-12T11:51:10.280Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.800 1503.6162 12:53:36.49M 2015-10-12T11:51:10.480Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.723 34.800 1503.6165 12:53:36.69M 2015-10-12T11:51:10.685Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.724 34.800 1503.6172 12:53:36.89M 2015-10-12T11:51:10.890Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.724 34.800 1503.6179 12:53:37.11M 2015-10-12T11:51:11.095Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.724 34.800 1503.6176 12:53:37.31M 2015-10-12T11:51:11.310Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.724 34.800 1503.6178 12:53:37.51M 2015-10-12T11:51:11.495Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6139 12:53:37.72M 2015-10-12T11:51:11.700Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6139 12:53:37.90M 2015-10-12T11:51:11.905Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.799 1503.6149 12:53:38.13M 2015-10-12T11:51:12.105Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6152 12:53:38.33M 2015-10-12T11:51:12.310Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6145 12:53:38.52M 2015-10-12T11:51:12.515Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6140 12:53:38.72M 2015-10-12T11:51:12.715Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6132 12:53:38.92M 2015-10-12T11:51:12.920Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6123 12:53:39.14M 2015-10-12T11:51:13.120Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6122 12:53:39.34M 2015-10-12T11:51:13.330Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6123 12:53:39.54M 2015-10-12T11:51:13.530Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6084 12:53:39.74M 2015-10-12T11:51:13.730Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.717 34.795 1503.6068 12:53:39.94M 2015-10-12T11:51:13.935Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6060 12:53:40.16M 2015-10-12T11:51:14.141Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6057 12:53:40.35M 2015-10-12T11:51:14.340Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.717 34.795 1503.6067 12:53:40.56M 2015-10-12T11:51:14.542Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.717 34.795 1503.6077 12:53:40.75M 2015-10-12T11:51:14.745Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.717 34.794 1503.6083 12:53:40.95M 2015-10-12T11:51:14.950Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.716 34.793 1503.6069 12:53:41.17M 2015-10-12T11:51:15.155Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.715 34.793 1503.6071 12:53:41.37M 2015-10-12T11:51:15.355Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.715 34.795 1503.6006 12:53:41.57M 2015-10-12T11:51:15.560Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.716 34.796 1503.6013 12:53:41.77M 2015-10-12T11:51:15.780Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.717 34.797 1503.6016 12:53:41.97M 2015-10-12T11:51:15.978Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.798 1503.6018 12:53:42.20M 2015-10-12T11:51:16.170Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.798 1503.6023 12:53:42.38M 2015-10-12T11:51:16.370Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.719 34.799 1503.6033 12:53:42.58M 2015-10-12T11:51:16.575Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.719 34.799 1503.6034 12:53:42.78M 2015-10-12T11:51:16.781Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6034 12:53:43.00M 2015-10-12T11:51:16.980Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.727 34.806 1503.6122 12:53:43.20M 2015-10-12T11:51:17.185Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.728 34.807 1503.6138 12:53:43.40M 2015-10-12T11:51:17.385Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6140 12:53:43.60M 2015-10-12T11:51:17.590Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6139 12:53:43.80M 2015-10-12T11:51:17.795Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6171 12:53:44.02M 2015-10-12T11:51:17.995Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6162 12:53:44.22M 2015-10-12T11:51:18.195Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6167 12:53:44.41M 2015-10-12T11:51:18.400Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.731 34.809 1503.6187 12:53:44.61M 2015-10-12T11:51:18.605Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.732 34.811 1503.6199 12:53:44.81M 2015-10-12T11:51:18.805Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.732 34.810 1503.6194 12:53:45.03M 2015-10-12T11:51:19.010Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.732 34.810 1503.6204 12:53:45.23M 2015-10-12T11:51:19.215Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.732 34.810 1503.6199 12:53:45.43M 2015-10-12T11:51:19.415Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.732 34.810 1503.6190 12:53:45.63M 2015-10-12T11:51:19.620Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.732 34.810 1503.6194 12:53:45.83M 2015-10-12T11:51:19.821Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.809 1503.6176 12:53:46.05M 2015-10-12T11:51:20.025Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.729 34.807 1503.6169 12:53:46.24M 2015-10-12T11:51:20.245Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6172 12:53:46.44M 2015-10-12T11:51:20.430Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.806 1503.6178 12:53:46.66M 2015-10-12T11:51:20.635Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6173 12:53:46.84M 2015-10-12T11:51:20.840Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6167 12:53:47.06M 2015-10-12T11:51:21.040Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6157 12:53:47.26M 2015-10-12T11:51:21.245Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6145 12:53:47.46M 2015-10-12T11:51:21.445Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6124 12:53:47.66M 2015-10-12T11:51:21.650Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6116 12:53:47.85M 2015-10-12T11:51:21.850Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6107 12:53:48.08M 2015-10-12T11:51:22.055Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6094 12:53:48.27M 2015-10-12T11:51:22.260Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.801 1503.6083 12:53:48.47M 2015-10-12T11:51:22.461Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.721 34.800 1503.6068 12:53:48.67M 2015-10-12T11:51:22.699Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.723 34.802 1503.6088 12:53:48.87M 2015-10-12T11:51:22.865Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.723 34.803 1503.6095 12:53:49.09M 2015-10-12T11:51:23.070Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.724 34.803 1503.6096 12:53:49.29M 2015-10-12T11:51:23.275Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.723 34.803 1503.6093 12:53:49.49M 2015-10-12T11:51:23.475Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.724 34.803 1503.6095 12:53:49.69M 2015-10-12T11:51:23.680Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6047 12:53:49.89M 2015-10-12T11:51:23.885Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6041 12:53:50.11M 2015-10-12T11:51:24.085Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.719 34.799 1503.6044 12:53:50.31M 2015-10-12T11:51:24.335Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.720 34.800 1503.6047 12:53:50.50M 2015-10-12T11:51:24.490Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.717 34.797 1503.6014 12:53:50.75M 2015-10-12T11:51:24.710Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.797 1503.6017 12:53:50.90M 2015-10-12T11:51:24.895Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.718 34.797 1503.6036 12:53:51.14M 2015-10-12T11:51:25.102Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.719 34.798 1503.6060 12:53:51.32M 2015-10-12T11:51:25.305Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6069 12:53:51.52M 2015-10-12T11:51:25.539Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6072 12:53:51.72M 2015-10-12T11:51:25.710Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.797 1503.6067 12:53:51.92M 2015-10-12T11:51:25.915Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6089 12:53:52.14M 2015-10-12T11:51:26.120Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6099 12:53:52.34M 2015-10-12T11:51:26.320Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6097 12:53:52.54M 2015-10-12T11:51:26.525Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6108 12:53:52.73M 2015-10-12T11:51:26.725Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.800 1503.6108 12:53:52.93M 2015-10-12T11:51:26.930Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6106 12:53:53.15M 2015-10-12T11:51:27.130Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6102 12:53:53.35M 2015-10-12T11:51:27.335Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6091 12:53:53.55M 2015-10-12T11:51:27.535Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6082 12:53:53.75M 2015-10-12T11:51:27.742Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.797 1503.6062 12:53:53.94M 2015-10-12T11:51:27.979Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6022 12:53:54.17M 2015-10-12T11:51:28.145Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.794 1503.6022 12:53:54.37M 2015-10-12T11:51:28.351Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.795 1503.6027 12:53:54.56M 2015-10-12T11:51:28.551Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6022 12:53:54.76M 2015-10-12T11:51:28.756Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.795 1503.6049 12:53:54.96M 2015-10-12T11:51:28.956Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.796 1503.6056 12:53:55.18M 2015-10-12T11:51:29.182Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.797 1503.6069 12:53:55.38M 2015-10-12T11:51:29.411Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.716 34.795 1503.6050 12:53:55.59M 2015-10-12T11:51:29.566Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.716 34.794 1503.6041 12:53:55.82M 2015-10-12T11:51:29.771Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.715 34.794 1503.6027 12:53:56.00M 2015-10-12T11:51:29.976Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.715 34.794 1503.6021 12:53:56.20M 2015-10-12T11:51:30.176Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.714 34.794 1503.6008 12:53:56.39M 2015-10-12T11:51:30.419Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.796 1503.6078 12:53:56.59M 2015-10-12T11:51:30.581Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.795 1503.6069 12:53:56.79M 2015-10-12T11:51:30.819Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6091 12:53:57.01M 2015-10-12T11:51:30.991Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6104 12:53:57.21M 2015-10-12T11:51:31.219Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6108 12:53:57.41M 2015-10-12T11:51:31.391Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6124 12:53:57.61M 2015-10-12T11:51:31.601Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.724 34.801 1503.6143 12:53:57.80M 2015-10-12T11:51:31.801Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6162 12:53:58.03M 2015-10-12T11:51:32.006Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6105 12:53:58.23M 2015-10-12T11:51:32.206Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.721 34.799 1503.6118 12:53:58.43M 2015-10-12T11:51:32.411Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.722 34.800 1503.6122 12:53:58.62M 2015-10-12T11:51:32.611Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6121 12:53:58.82M 2015-10-12T11:51:32.816Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6049 12:53:59.04M 2015-10-12T11:51:33.022Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.716 34.794 1503.6052 12:53:59.24M 2015-10-12T11:51:33.221Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.717 34.796 1503.6061 12:53:59.44M 2015-10-12T11:51:33.426Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.797 1503.6063 12:53:59.64M 2015-10-12T11:51:33.646Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.719 34.797 1503.6082 12:53:59.84M 2015-10-12T11:51:33.831Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6091 12:54:00.07M 2015-10-12T11:51:34.031Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6111 12:54:00.25M 2015-10-12T11:51:34.236Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6119 12:54:00.45M 2015-10-12T11:51:34.486Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6133 12:54:00.65M 2015-10-12T11:51:34.659Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.800 1503.6127 12:54:00.90M 2015-10-12T11:51:34.846Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6119 12:54:01.07M 2015-10-12T11:51:35.051Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.799 1503.6121 12:54:01.27M 2015-10-12T11:51:35.251Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6134 12:54:01.47M 2015-10-12T11:51:35.456Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6135 12:54:01.67M 2015-10-12T11:51:35.656Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6121 12:54:01.87M 2015-10-12T11:51:35.861Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6117 12:54:02.08M 2015-10-12T11:51:36.066Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.795 1503.6110 12:54:02.28M 2015-10-12T11:51:36.271Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.722 34.799 1503.6155 12:54:02.48M 2015-10-12T11:51:36.471Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6107 12:54:02.68M 2015-10-12T11:51:36.671Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.718 34.795 1503.6115 12:54:02.88M 2015-10-12T11:51:36.876Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.720 34.796 1503.6125 12:54:03.10M 2015-10-12T11:51:37.081Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.797 1503.6130 12:54:03.30M 2015-10-12T11:51:37.281Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6141 12:54:03.50M 2015-10-12T11:51:37.486Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6155 12:54:03.70M 2015-10-12T11:51:37.691Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6119 12:54:03.90M 2015-10-12T11:51:37.896Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.720 34.797 1503.6121 12:54:04.12M 2015-10-12T11:51:38.111Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.719 34.797 1503.6112 12:54:04.32M 2015-10-12T11:51:38.302Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6084 12:54:04.53M 2015-10-12T11:51:38.501Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.719 34.797 1503.6091 12:54:04.71M 2015-10-12T11:51:38.706Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6094 12:54:04.91M 2015-10-12T11:51:38.906Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6099 12:54:05.13M 2015-10-12T11:51:39.111Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6096 12:54:05.33M 2015-10-12T11:51:39.316Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6102 12:54:05.53M 2015-10-12T11:51:39.516Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6097 12:54:05.73M 2015-10-12T11:51:39.721Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6102 12:54:05.93M 2015-10-12T11:51:39.939Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6116 12:54:06.15M 2015-10-12T11:51:40.121Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6110 12:54:06.34M 2015-10-12T11:51:40.326Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6104 12:54:06.54M 2015-10-12T11:51:40.531Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6107 12:54:06.74M 2015-10-12T11:51:40.731Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6097 12:54:06.94M 2015-10-12T11:51:40.936Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6093 12:54:07.16M 2015-10-12T11:51:41.141Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.797 1503.6088 12:54:07.36M 2015-10-12T11:51:41.341Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6085 12:54:07.56M 2015-10-12T11:51:41.546Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.795 1503.6082 12:54:07.76M 2015-10-12T11:51:41.746Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6125 12:54:07.95M 2015-10-12T11:51:41.956Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6138 12:54:08.17M 2015-10-12T11:51:42.156Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.802 1503.6147 12:54:08.38M 2015-10-12T11:51:42.356Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.725 34.802 1503.6152 12:54:08.57M 2015-10-12T11:51:42.581Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6161 12:54:08.77M 2015-10-12T11:51:42.766Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.728 34.805 1503.6183 12:54:09.01M 2015-10-12T11:51:42.966Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.729 34.806 1503.6206 12:54:09.19M 2015-10-12T11:51:43.179Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.807 1503.6204 12:54:09.39M 2015-10-12T11:51:43.371Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6211 12:54:09.58M 2015-10-12T11:51:43.576Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6222 12:54:09.78M 2015-10-12T11:51:43.776Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.733 34.810 1503.6229 12:54:10.00M 2015-10-12T11:51:43.981Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.733 34.810 1503.6241 12:54:10.20M 2015-10-12T11:51:44.186Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.728 34.805 1503.6191 12:54:10.40M 2015-10-12T11:51:44.386Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6180 12:54:10.60M 2015-10-12T11:51:44.591Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.726 34.804 1503.6169 12:54:10.80M 2015-10-12T11:51:44.791Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6154 12:54:11.02M 2015-10-12T11:51:44.996Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6149 12:54:11.22M 2015-10-12T11:51:45.201Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.802 1503.6143 12:54:11.42M 2015-10-12T11:51:45.401Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6145 12:54:11.62M 2015-10-12T11:51:45.606Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.724 34.802 1503.6150 12:54:11.81M 2015-10-12T11:51:45.811Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.725 34.802 1503.6166 12:54:12.03M 2015-10-12T11:51:46.011Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.725 34.802 1503.6162 12:54:12.24M 2015-10-12T11:51:46.216Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.726 34.803 1503.6163 12:54:12.43M 2015-10-12T11:51:46.424Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6113 12:54:12.63M 2015-10-12T11:51:46.621Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.797 1503.6108 12:54:12.83M 2015-10-12T11:51:46.826Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.722 34.800 1503.6134 12:54:13.05M 2015-10-12T11:51:47.046Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.800 1503.6130 12:54:13.25M 2015-10-12T11:51:47.231Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6093 12:54:13.47M 2015-10-12T11:51:47.436Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.719 34.797 1503.6079 12:54:13.65M 2015-10-12T11:51:47.636Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6067 12:54:13.85M 2015-10-12T11:51:47.841Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6079 12:54:14.06M 2015-10-12T11:51:48.047Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6078 12:54:14.26M 2015-10-12T11:51:48.246Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6063 12:54:14.46M 2015-10-12T11:51:48.451Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.797 1503.6056 12:54:14.66M 2015-10-12T11:51:48.651Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.797 1503.6051 12:54:14.86M 2015-10-12T11:51:48.857Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.719 34.798 1503.6063 12:54:15.08M 2015-10-12T11:51:49.057Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.717 34.796 1503.6049 12:54:15.28M 2015-10-12T11:51:49.261Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.716 34.795 1503.6039 12:54:15.48M 2015-10-12T11:51:49.466Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.715 34.794 1503.6027 12:54:15.68M 2015-10-12T11:51:49.666Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6021 12:54:15.88M 2015-10-12T11:51:49.871Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6013 12:54:16.09M 2015-10-12T11:51:50.076Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.713 34.792 1503.5997 12:54:16.30M 2015-10-12T11:51:50.299Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.713 34.792 1503.6000 12:54:16.49M 2015-10-12T11:51:50.476Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.713 34.792 1503.6000 12:54:16.69M 2015-10-12T11:51:50.681Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.714 34.792 1503.6016 12:54:16.89M 2015-10-12T11:51:50.886Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.792 1503.6013 12:54:17.11M 2015-10-12T11:51:51.086Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.714 34.792 1503.6024 12:54:17.31M 2015-10-12T11:51:51.291Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.715 34.793 1503.6031 12:54:17.51M 2015-10-12T11:51:51.512Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6046 12:54:17.70M 2015-10-12T11:51:51.696Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.713 34.791 1503.6024 12:54:17.92M 2015-10-12T11:51:51.896Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.797 1503.6097 12:54:18.12M 2015-10-12T11:51:52.106Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6106 12:54:18.32M 2015-10-12T11:51:52.306Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6101 12:54:18.52M 2015-10-12T11:51:52.507Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6090 12:54:18.72M 2015-10-12T11:51:52.712Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6079 12:54:18.92M 2015-10-12T11:51:52.916Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.721 34.799 1503.6105 12:54:19.14M 2015-10-12T11:51:53.122Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.799 1503.6119 12:54:19.34M 2015-10-12T11:51:53.327Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.721 34.799 1503.6123 12:54:19.54M 2015-10-12T11:51:53.527Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.721 34.798 1503.6119 12:54:19.74M 2015-10-12T11:51:53.727Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6106 12:54:19.94M 2015-10-12T11:51:53.932Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6090 12:54:20.15M 2015-10-12T11:51:54.137Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.797 1503.6090 12:54:20.35M 2015-10-12T11:51:54.337Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6099 12:54:20.55M 2015-10-12T11:51:54.542Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.798 1503.6102 12:54:20.75M 2015-10-12T11:51:54.787Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6100 12:54:20.95M 2015-10-12T11:51:54.947Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.724 34.802 1503.6139 12:54:21.21M 2015-10-12T11:51:55.147Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6088 12:54:21.37M 2015-10-12T11:51:55.352Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.719 34.797 1503.6085 12:54:21.57M 2015-10-12T11:51:55.552Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6074 12:54:21.76M 2015-10-12T11:51:55.757Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6078 12:54:21.96M 2015-10-12T11:51:55.977Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6079 12:54:22.18M 2015-10-12T11:51:56.167Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6084 12:54:22.40M 2015-10-12T11:51:56.367Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6071 12:54:22.58M 2015-10-12T11:51:56.572Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.715 34.793 1503.6031 12:54:22.78M 2015-10-12T11:51:56.772Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6053 12:54:23.00M 2015-10-12T11:51:56.977Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.797 1503.6061 12:54:23.20M 2015-10-12T11:51:57.182Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6019 12:54:23.40M 2015-10-12T11:51:57.386Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.714 34.793 1503.6002 12:54:23.60M 2015-10-12T11:51:57.587Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.714 34.794 1503.6011 12:54:23.80M 2015-10-12T11:51:57.792Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6021 12:54:24.01M 2015-10-12T11:51:57.992Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.716 34.795 1503.6038 12:54:24.21M 2015-10-12T11:51:58.192Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.717 34.795 1503.6047 12:54:24.41M 2015-10-12T11:51:58.397Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.717 34.796 1503.6051 12:54:24.61M 2015-10-12T11:51:58.602Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.797 1503.6060 12:54:24.81M 2015-10-12T11:51:58.807Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6075 12:54:25.03M 2015-10-12T11:51:59.007Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6078 12:54:25.23M 2015-10-12T11:51:59.207Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.719 34.797 1503.6071 12:54:25.43M 2015-10-12T11:51:59.412Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.796 1503.6068 12:54:25.63M 2015-10-12T11:51:59.617Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.718 34.796 1503.6069 12:54:25.83M 2015-10-12T11:51:59.867Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.718 34.796 1503.6077 12:54:26.04M