2015-10-12T11:50:00.037Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.797 1503.6010 12:52:26.26M 2015-10-12T11:50:00.237Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.797 1503.6024 12:52:26.45M 2015-10-12T11:50:00.437Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.798 1503.6027 12:52:26.65M 2015-10-12T11:50:00.658Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.798 1503.6023 12:52:26.84M 2015-10-12T11:50:00.847Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.718 34.798 1503.6023 12:52:27.06M 2015-10-12T11:50:01.047Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6034 12:52:27.26M 2015-10-12T11:50:01.252Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.800 1503.6044 12:52:27.46M 2015-10-12T11:50:01.457Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.801 1503.6060 12:52:27.66M 2015-10-12T11:50:01.662Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.800 1503.6044 12:52:27.86M 2015-10-12T11:50:01.857Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.723 34.803 1503.6091 12:52:28.08M 2015-10-12T11:50:02.062Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.803 1503.6093 12:52:28.28M 2015-10-12T11:50:02.267Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.724 34.803 1503.6091 12:52:28.48M 2015-10-12T11:50:02.467Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.724 34.803 1503.6104 12:52:28.68M 2015-10-12T11:50:02.672Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.723 34.802 1503.6100 12:52:28.88M 2015-10-12T11:50:02.872Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.723 34.803 1503.6096 12:52:29.10M 2015-10-12T11:50:03.077Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.723 34.802 1503.6094 12:52:29.29M 2015-10-12T11:50:03.282Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.802 1503.6094 12:52:29.49M 2015-10-12T11:50:03.487Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.723 34.802 1503.6096 12:52:29.69M 2015-10-12T11:50:03.687Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.722 34.801 1503.6093 12:52:29.89M 2015-10-12T11:50:03.887Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.722 34.801 1503.6084 12:52:30.11M 2015-10-12T11:50:04.092Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.721 34.800 1503.6074 12:52:30.30M 2015-10-12T11:50:04.312Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.725 34.804 1503.6130 12:52:30.51M 2015-10-12T11:50:04.497Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6127 12:52:30.72M 2015-10-12T11:50:04.702Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6129 12:52:30.90M 2015-10-12T11:50:04.907Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6068 12:52:31.12M 2015-10-12T11:50:05.139Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6062 12:52:31.32M 2015-10-12T11:50:05.312Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6049 12:52:31.52M 2015-10-12T11:50:05.512Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.796 1503.6042 12:52:31.72M 2015-10-12T11:50:05.717Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.795 1503.6034 12:52:31.92M 2015-10-12T11:50:05.922Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.716 34.795 1503.6033 12:52:32.14M 2015-10-12T11:50:06.139Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.716 34.795 1503.6031 12:52:32.34M 2015-10-12T11:50:06.327Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6018 12:52:32.54M 2015-10-12T11:50:06.527Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.795 1503.6017 12:52:32.74M 2015-10-12T11:50:06.732Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.795 1503.6012 12:52:32.94M 2015-10-12T11:50:06.937Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6012 12:52:33.15M 2015-10-12T11:50:07.137Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6122 12:52:33.35M 2015-10-12T11:50:07.342Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.805 1503.6132 12:52:33.55M 2015-10-12T11:50:07.542Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.806 1503.6143 12:52:33.75M 2015-10-12T11:50:07.747Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.729 34.808 1503.6158 12:52:33.95M 2015-10-12T11:50:07.952Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.732 34.811 1503.6188 12:52:34.17M 2015-10-12T11:50:08.157Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.811 1503.6189 12:52:34.37M 2015-10-12T11:50:08.357Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.736 34.814 1503.6244 12:52:34.57M 2015-10-12T11:50:08.557Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.735 34.813 1503.6227 12:52:34.77M 2015-10-12T11:50:08.777Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.735 34.813 1503.6226 12:52:34.96M 2015-10-12T11:50:08.967Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.735 34.812 1503.6224 12:52:35.20M 2015-10-12T11:50:09.172Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.734 34.812 1503.6223 12:52:35.38M 2015-10-12T11:50:09.372Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.734 34.812 1503.6226 12:52:35.58M 2015-10-12T11:50:09.572Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.734 34.812 1503.6229 12:52:35.78M 2015-10-12T11:50:09.777Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.734 34.812 1503.6230 12:52:36.00M 2015-10-12T11:50:09.982Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.735 34.812 1503.6240 12:52:36.20M 2015-10-12T11:50:10.187Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.734 34.812 1503.6235 12:52:36.40M 2015-10-12T11:50:10.387Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.733 34.810 1503.6230 12:52:36.60M 2015-10-12T11:50:10.587Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.732 34.809 1503.6211 12:52:36.80M 2015-10-12T11:50:10.792Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.731 34.808 1503.6205 12:52:37.02M 2015-10-12T11:50:10.997Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.718 34.796 1503.6075 12:52:37.21M 2015-10-12T11:50:11.197Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.795 1503.6062 12:52:37.41M 2015-10-12T11:50:11.402Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.715 34.793 1503.6046 12:52:37.61M 2015-10-12T11:50:11.602Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.713 34.791 1503.6033 12:52:37.81M 2015-10-12T11:50:11.807Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.712 34.790 1503.6008 12:52:38.03M 2015-10-12T11:50:12.007Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.710 34.789 1503.5990 12:52:38.23M 2015-10-12T11:50:12.212Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.710 34.788 1503.5980 12:52:38.43M 2015-10-12T11:50:12.417Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.710 34.789 1503.5991 12:52:38.63M 2015-10-12T11:50:12.623Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.711 34.790 1503.6000 12:52:38.83M 2015-10-12T11:50:12.822Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.712 34.790 1503.6024 12:52:39.04M 2015-10-12T11:50:13.027Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.714 34.791 1503.6035 12:52:39.24M 2015-10-12T11:50:13.247Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.796 1503.6094 12:52:39.44M 2015-10-12T11:50:13.432Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.718 34.796 1503.6095 12:52:39.66M 2015-10-12T11:50:13.637Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.718 34.795 1503.6099 12:52:39.84M 2015-10-12T11:50:13.838Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.717 34.794 1503.6101 12:52:40.06M 2015-10-12T11:50:14.037Z|I-OCEAN7-304-XXXX| 24.92 13.993 41.719 34.795 1503.6117 12:52:40.26M 2015-10-12T11:50:14.242Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.718 34.795 1503.6112 12:52:40.46M 2015-10-12T11:50:14.447Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.719 34.796 1503.6101 12:52:40.66M 2015-10-12T11:50:14.652Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.715 34.792 1503.6060 12:52:40.86M 2015-10-12T11:50:14.852Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.714 34.792 1503.6056 12:52:41.08M 2015-10-12T11:50:15.057Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.715 34.792 1503.6062 12:52:41.27M 2015-10-12T11:50:15.264Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.715 34.792 1503.6072 12:52:41.47M 2015-10-12T11:50:15.462Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.716 34.793 1503.6075 12:52:41.67M 2015-10-12T11:50:15.667Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.718 34.794 1503.6090 12:52:41.87M 2015-10-12T11:50:15.872Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6100 12:52:42.09M 2015-10-12T11:50:16.072Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.715 34.792 1503.6052 12:52:42.29M 2015-10-12T11:50:16.272Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.715 34.793 1503.6052 12:52:42.49M 2015-10-12T11:50:16.477Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.715 34.793 1503.6047 12:52:42.69M 2015-10-12T11:50:16.682Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.715 34.793 1503.6035 12:52:42.88M 2015-10-12T11:50:16.882Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.799 1503.6089 12:52:43.11M 2015-10-12T11:50:17.087Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6095 12:52:43.30M 2015-10-12T11:50:17.292Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6101 12:52:43.50M 2015-10-12T11:50:17.492Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6112 12:52:43.70M 2015-10-12T11:50:17.712Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6128 12:52:43.90M 2015-10-12T11:50:17.897Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6133 12:52:44.14M 2015-10-12T11:50:18.139Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6140 12:52:44.32M 2015-10-12T11:50:18.303Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6156 12:52:44.52M 2015-10-12T11:50:18.508Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.728 34.806 1503.6157 12:52:44.72M 2015-10-12T11:50:18.713Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.728 34.807 1503.6156 12:52:44.92M 2015-10-12T11:50:18.913Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6150 12:52:45.13M 2015-10-12T11:50:19.118Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.807 1503.6146 12:52:45.33M 2015-10-12T11:50:19.318Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6141 12:52:45.53M 2015-10-12T11:50:19.527Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.806 1503.6139 12:52:45.73M 2015-10-12T11:50:19.722Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.806 1503.6143 12:52:45.93M 2015-10-12T11:50:19.927Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6145 12:52:46.15M 2015-10-12T11:50:20.133Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.805 1503.6152 12:52:46.34M 2015-10-12T11:50:20.338Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6160 12:52:46.54M 2015-10-12T11:50:20.538Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6149 12:52:46.75M 2015-10-12T11:50:20.738Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.803 1503.6151 12:52:46.94M 2015-10-12T11:50:20.943Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.803 1503.6150 12:52:47.16M 2015-10-12T11:50:21.143Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6145 12:52:47.36M 2015-10-12T11:50:21.348Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6134 12:52:47.56M 2015-10-12T11:50:21.553Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6127 12:52:47.76M 2015-10-12T11:50:21.758Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6115 12:52:47.96M 2015-10-12T11:50:21.963Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.798 1503.6096 12:52:48.18M 2015-10-12T11:50:22.178Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6097 12:52:48.38M 2015-10-12T11:50:22.363Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6102 12:52:48.59M 2015-10-12T11:50:22.568Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.798 1503.6100 12:52:48.77M 2015-10-12T11:50:22.773Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.798 1503.6106 12:52:48.97M 2015-10-12T11:50:22.978Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.799 1503.6112 12:52:49.19M 2015-10-12T11:50:23.178Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.799 1503.6116 12:52:49.39M 2015-10-12T11:50:23.378Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6116 12:52:49.59M 2015-10-12T11:50:23.583Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6124 12:52:49.79M 2015-10-12T11:50:23.788Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6121 12:52:50.01M 2015-10-12T11:50:23.993Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6113 12:52:50.21M 2015-10-12T11:50:24.193Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6113 12:52:50.41M 2015-10-12T11:50:24.393Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.722 34.799 1503.6124 12:52:50.61M 2015-10-12T11:50:24.603Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.799 1503.6121 12:52:50.80M 2015-10-12T11:50:24.819Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6112 12:52:51.03M 2015-10-12T11:50:25.008Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.799 1503.6122 12:52:51.22M 2015-10-12T11:50:25.208Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6112 12:52:51.42M 2015-10-12T11:50:25.413Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.722 34.799 1503.6121 12:52:51.62M 2015-10-12T11:50:25.613Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.799 1503.6125 12:52:51.82M 2015-10-12T11:50:25.818Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.723 34.800 1503.6138 12:52:52.04M 2015-10-12T11:50:26.023Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.723 34.801 1503.6133 12:52:52.24M 2015-10-12T11:50:26.223Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6128 12:52:52.44M 2015-10-12T11:50:26.425Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6138 12:52:52.64M 2015-10-12T11:50:26.643Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6140 12:52:52.83M 2015-10-12T11:50:26.833Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6143 12:52:53.07M 2015-10-12T11:50:27.038Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6144 12:52:53.25M 2015-10-12T11:50:27.238Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6145 12:52:53.45M 2015-10-12T11:50:27.438Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6139 12:52:53.65M 2015-10-12T11:50:27.643Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6139 12:52:53.85M 2015-10-12T11:50:27.848Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6110 12:52:54.07M 2015-10-12T11:50:28.048Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6115 12:52:54.27M 2015-10-12T11:50:28.253Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.803 1503.6118 12:52:54.46M 2015-10-12T11:50:28.453Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.803 1503.6116 12:52:54.66M 2015-10-12T11:50:28.658Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.802 1503.6117 12:52:54.86M 2015-10-12T11:50:28.863Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6106 12:52:55.08M 2015-10-12T11:50:29.068Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.800 1503.6096 12:52:55.28M 2015-10-12T11:50:29.268Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6121 12:52:55.48M 2015-10-12T11:50:29.473Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6133 12:52:55.68M 2015-10-12T11:50:29.678Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.798 1503.6136 12:52:55.88M 2015-10-12T11:50:29.899Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.799 1503.6140 12:52:56.10M 2015-10-12T11:50:30.083Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.720 34.797 1503.6121 12:52:56.30M 2015-10-12T11:50:30.283Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6138 12:52:56.50M 2015-10-12T11:50:30.488Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6135 12:52:56.70M 2015-10-12T11:50:30.688Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6110 12:52:56.90M 2015-10-12T11:50:30.893Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6096 12:52:57.11M 2015-10-12T11:50:31.113Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6111 12:52:57.31M 2015-10-12T11:50:31.298Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6119 12:52:57.53M 2015-10-12T11:50:31.498Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.798 1503.6124 12:52:57.71M 2015-10-12T11:50:31.703Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.721 34.798 1503.6125 12:52:57.91M 2015-10-12T11:50:31.908Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.721 34.798 1503.6134 12:52:58.13M 2015-10-12T11:50:32.113Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.797 1503.6069 12:52:58.33M 2015-10-12T11:50:32.313Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.718 34.797 1503.6063 12:52:58.53M 2015-10-12T11:50:32.518Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.714 34.793 1503.6017 12:52:58.73M 2015-10-12T11:50:32.723Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6005 12:52:58.92M 2015-10-12T11:50:32.923Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6002 12:52:59.14M 2015-10-12T11:50:33.128Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.713 34.793 1503.5992 12:52:59.34M 2015-10-12T11:50:33.328Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.712 34.792 1503.5981 12:52:59.54M 2015-10-12T11:50:33.533Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.712 34.792 1503.5969 12:52:59.74M 2015-10-12T11:50:33.733Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.712 34.792 1503.5980 12:52:59.94M 2015-10-12T11:50:33.938Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.713 34.792 1503.5990 12:53:00.16M 2015-10-12T11:50:34.138Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6002 12:53:00.36M 2015-10-12T11:50:34.343Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.714 34.793 1503.6010 12:53:00.55M 2015-10-12T11:50:34.548Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.714 34.793 1503.6010 12:53:00.75M 2015-10-12T11:50:34.749Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6077 12:53:00.96M 2015-10-12T11:50:34.954Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.715 34.794 1503.6027 12:53:01.17M 2015-10-12T11:50:35.153Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6012 12:53:01.37M 2015-10-12T11:50:35.358Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.713 34.791 1503.6005 12:53:01.57M 2015-10-12T11:50:35.578Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.714 34.792 1503.6028 12:53:01.77M 2015-10-12T11:50:35.763Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.715 34.793 1503.6045 12:53:02.00M 2015-10-12T11:50:35.968Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.724 34.803 1503.6119 12:53:02.19M 2015-10-12T11:50:36.173Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.804 1503.6132 12:53:02.39M 2015-10-12T11:50:36.378Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6124 12:53:02.59M 2015-10-12T11:50:36.578Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6010 12:53:02.79M 2015-10-12T11:50:36.778Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.714 34.793 1503.5996 12:53:03.00M 2015-10-12T11:50:36.983Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6016 12:53:03.20M 2015-10-12T11:50:37.183Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.716 34.796 1503.6017 12:53:03.40M 2015-10-12T11:50:37.388Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.717 34.797 1503.6010 12:53:03.60M 2015-10-12T11:50:37.593Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.797 1503.6012 12:53:03.80M 2015-10-12T11:50:37.798Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.803 1503.6091 12:53:04.02M 2015-10-12T11:50:37.998Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.724 34.804 1503.6105 12:53:04.22M 2015-10-12T11:50:38.204Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.725 34.804 1503.6106 12:53:04.42M 2015-10-12T11:50:38.404Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.725 34.804 1503.6110 12:53:04.62M 2015-10-12T11:50:38.619Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6118 12:53:04.81M 2015-10-12T11:50:38.814Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6130 12:53:05.03M 2015-10-12T11:50:39.013Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6150 12:53:05.23M 2015-10-12T11:50:39.218Z|I-OCEAN7-304-XXXX| 24.93 13.990 41.726 34.804 1503.6145 12:53:05.43M 2015-10-12T11:50:39.418Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.725 34.803 1503.6139 12:53:05.63M 2015-10-12T11:50:39.623Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6122 12:53:05.83M 2015-10-12T11:50:39.823Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.802 1503.6127 12:53:06.05M 2015-10-12T11:50:40.043Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.714 34.792 1503.6027 12:53:06.25M 2015-10-12T11:50:40.233Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.713 34.792 1503.6024 12:53:06.46M 2015-10-12T11:50:40.433Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.713 34.791 1503.6023 12:53:06.65M 2015-10-12T11:50:40.638Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.713 34.791 1503.6031 12:53:06.84M 2015-10-12T11:50:40.843Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.713 34.790 1503.6030 12:53:07.06M 2015-10-12T11:50:41.043Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.713 34.791 1503.6028 12:53:07.26M 2015-10-12T11:50:41.243Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.714 34.791 1503.6053 12:53:07.46M 2015-10-12T11:50:41.448Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.714 34.792 1503.6060 12:53:07.66M 2015-10-12T11:50:41.654Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.716 34.793 1503.6071 12:53:07.86M 2015-10-12T11:50:41.858Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.717 34.794 1503.6075 12:53:08.08M 2015-10-12T11:50:42.058Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.716 34.794 1503.6073 12:53:08.28M 2015-10-12T11:50:42.264Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.716 34.794 1503.6074 12:53:08.48M 2015-10-12T11:50:42.464Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.800 1503.6129 12:53:08.68M 2015-10-12T11:50:42.668Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6135 12:53:08.87M 2015-10-12T11:50:42.868Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.801 1503.6132 12:53:09.09M 2015-10-12T11:50:43.074Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6138 12:53:09.29M 2015-10-12T11:50:43.279Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6141 12:53:09.49M 2015-10-12T11:50:43.479Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.802 1503.6136 12:53:09.69M 2015-10-12T11:50:43.684Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.801 1503.6113 12:53:09.89M 2015-10-12T11:50:43.889Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.800 1503.6096 12:53:10.11M 2015-10-12T11:50:44.089Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6071 12:53:10.31M 2015-10-12T11:50:44.289Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.798 1503.6050 12:53:10.50M 2015-10-12T11:50:44.514Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6038 12:53:10.70M 2015-10-12T11:50:44.699Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.796 1503.6022 12:53:10.92M 2015-10-12T11:50:44.938Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.797 1503.6021 12:53:11.12M 2015-10-12T11:50:45.104Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.797 1503.6016 12:53:11.32M 2015-10-12T11:50:45.309Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.717 34.797 1503.6022 12:53:11.52M 2015-10-12T11:50:45.514Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.717 34.797 1503.6025 12:53:11.72M 2015-10-12T11:50:45.738Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.797 1503.6029 12:53:11.92M 2015-10-12T11:50:45.919Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.798 1503.6035 12:53:12.14M 2015-10-12T11:50:46.119Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6046 12:53:12.34M 2015-10-12T11:50:46.324Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6060 12:53:12.54M 2015-10-12T11:50:46.539Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6062 12:53:12.74M 2015-10-12T11:50:46.729Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.719 34.798 1503.6062 12:53:12.93M 2015-10-12T11:50:46.934Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6105 12:53:13.15M 2015-10-12T11:50:47.134Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.802 1503.6106 12:53:13.35M 2015-10-12T11:50:47.339Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.802 1503.6113 12:53:13.55M 2015-10-12T11:50:47.544Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 12:53:13.75M 2015-10-12T11:50:47.744Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.724 34.803 1503.6133 12:53:13.95M 2015-10-12T11:50:47.949Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6143 12:53:14.17M 2015-10-12T11:50:48.149Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6161 12:53:14.37M 2015-10-12T11:50:48.349Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6161 12:53:14.56M 2015-10-12T11:50:48.559Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.725 34.802 1503.6163 12:53:14.76M 2015-10-12T11:50:48.759Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.725 34.802 1503.6162 12:53:14.96M 2015-10-12T11:50:48.979Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.801 1503.6146 12:53:15.18M 2015-10-12T11:50:49.164Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6139 12:53:15.40M 2015-10-12T11:50:49.369Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6132 12:53:15.58M 2015-10-12T11:50:49.579Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6130 12:53:15.78M 2015-10-12T11:50:49.774Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.800 1503.6128 12:53:16.00M 2015-10-12T11:50:49.979Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.799 1503.6121 12:53:16.20M 2015-10-12T11:50:50.184Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6118 12:53:16.40M 2015-10-12T11:50:50.384Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.723 34.800 1503.6144 12:53:16.60M 2015-10-12T11:50:50.619Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6162 12:53:16.79M 2015-10-12T11:50:50.789Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.800 1503.6163 12:53:17.01M 2015-10-12T11:50:50.994Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.724 34.800 1503.6169 12:53:17.21M 2015-10-12T11:50:51.194Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.723 34.800 1503.6162 12:53:17.41M 2015-10-12T11:50:51.399Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6155 12:53:17.61M 2015-10-12T11:50:51.599Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.800 1503.6158 12:53:17.81M 2015-10-12T11:50:51.799Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.727 34.803 1503.6196 12:53:18.03M 2015-10-12T11:50:52.004Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.727 34.803 1503.6199 12:53:18.22M 2015-10-12T11:50:52.209Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.726 34.803 1503.6190 12:53:18.42M 2015-10-12T11:50:52.414Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.727 34.803 1503.6196 12:53:18.62M 2015-10-12T11:50:52.614Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.721 34.797 1503.6143 12:53:18.83M 2015-10-12T11:50:52.819Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.797 1503.6132 12:53:19.04M 2015-10-12T11:50:53.019Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.720 34.797 1503.6128 12:53:19.24M 2015-10-12T11:50:53.224Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6125 12:53:19.44M 2015-10-12T11:50:53.444Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6097 12:53:19.64M 2015-10-12T11:50:53.634Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6086 12:53:19.86M 2015-10-12T11:50:53.834Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6118 12:53:20.06M 2015-10-12T11:50:54.039Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.798 1503.6106 12:53:20.26M 2015-10-12T11:50:54.239Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.799 1503.6118 12:53:20.46M 2015-10-12T11:50:54.444Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.722 34.799 1503.6116 12:53:20.65M 2015-10-12T11:50:54.644Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6107 12:53:20.85M 2015-10-12T11:50:54.849Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6106 12:53:21.07M 2015-10-12T11:50:55.054Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6097 12:53:21.27M 2015-10-12T11:50:55.254Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.715 34.793 1503.6028 12:53:21.47M 2015-10-12T11:50:55.459Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.795 1503.6047 12:53:21.67M 2015-10-12T11:50:55.664Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.718 34.797 1503.6057 12:53:21.87M 2015-10-12T11:50:55.864Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6066 12:53:22.09M 2015-10-12T11:50:56.069Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.799 1503.6074 12:53:22.28M 2015-10-12T11:50:56.269Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6063 12:53:22.49M 2015-10-12T11:50:56.474Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.718 34.797 1503.6053 12:53:22.68M 2015-10-12T11:50:56.679Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.797 1503.6051 12:53:22.88M 2015-10-12T11:50:56.879Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.796 1503.6053 12:53:23.10M 2015-10-12T11:50:57.084Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.796 1503.6044 12:53:23.30M 2015-10-12T11:50:57.284Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6091 12:53:23.50M 2015-10-12T11:50:57.489Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.798 1503.6106 12:53:23.70M 2015-10-12T11:50:57.699Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6118 12:53:23.90M 2015-10-12T11:50:57.909Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6132 12:53:24.12M 2015-10-12T11:50:58.099Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.724 34.801 1503.6149 12:53:24.33M 2015-10-12T11:50:58.304Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.725 34.802 1503.6158 12:53:24.52M 2015-10-12T11:50:58.504Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.726 34.802 1503.6177 12:53:24.72M 2015-10-12T11:50:58.709Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6143 12:53:24.91M 2015-10-12T11:50:58.914Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6130 12:53:25.13M 2015-10-12T11:50:59.114Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6168 12:53:25.33M 2015-10-12T11:50:59.314Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6169 12:53:25.53M 2015-10-12T11:50:59.519Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.726 34.802 1503.6173 12:53:25.73M 2015-10-12T11:50:59.724Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.731 34.807 1503.6240 12:53:25.93M 2015-10-12T11:50:59.924Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.728 34.804 1503.6193 12:53:26.15M