2015-10-12T11:49:00.139Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6129 12:51:26.35M 2015-10-12T11:49:00.344Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.721 34.799 1503.6127 12:51:26.55M 2015-10-12T11:49:00.544Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6132 12:51:26.75M 2015-10-12T11:49:00.749Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.723 34.800 1503.6136 12:51:26.95M 2015-10-12T11:49:00.949Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.720 34.797 1503.6116 12:51:27.17M 2015-10-12T11:49:01.154Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6116 12:51:27.37M 2015-10-12T11:49:01.354Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6111 12:51:27.56M 2015-10-12T11:49:01.559Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6107 12:51:27.76M 2015-10-12T11:49:01.779Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6104 12:51:27.96M 2015-10-12T11:49:01.969Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.719 34.795 1503.6102 12:51:28.20M 2015-10-12T11:49:02.169Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.795 1503.6091 12:51:28.38M 2015-10-12T11:49:02.374Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6088 12:51:28.58M 2015-10-12T11:49:02.574Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6088 12:51:28.78M 2015-10-12T11:49:02.779Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.718 34.795 1503.6097 12:51:29.00M 2015-10-12T11:49:02.979Z|I-OCEAN7-304-XXXX| 24.90 13.992 41.718 34.795 1503.6095 12:51:29.20M 2015-10-12T11:49:03.184Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6095 12:51:29.40M 2015-10-12T11:49:03.389Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6099 12:51:29.60M 2015-10-12T11:49:03.589Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6095 12:51:29.79M 2015-10-12T11:49:03.794Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6100 12:51:30.01M 2015-10-12T11:49:03.999Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.718 34.795 1503.6096 12:51:30.21M 2015-10-12T11:49:04.199Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6090 12:51:30.41M 2015-10-12T11:49:04.404Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.718 34.795 1503.6084 12:51:30.61M 2015-10-12T11:49:04.604Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6083 12:51:30.81M 2015-10-12T11:49:04.809Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6136 12:51:31.03M 2015-10-12T11:49:05.009Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6124 12:51:31.23M 2015-10-12T11:49:05.214Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.721 34.798 1503.6119 12:51:31.43M 2015-10-12T11:49:05.419Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.798 1503.6115 12:51:31.63M 2015-10-12T11:49:05.619Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.724 34.801 1503.6160 12:51:31.83M 2015-10-12T11:49:05.824Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.725 34.802 1503.6161 12:51:32.04M 2015-10-12T11:49:06.059Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6166 12:51:32.24M 2015-10-12T11:49:06.245Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6154 12:51:32.44M 2015-10-12T11:49:06.434Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6154 12:51:32.65M 2015-10-12T11:49:06.634Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6158 12:51:32.84M 2015-10-12T11:49:06.839Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6096 12:51:33.06M 2015-10-12T11:49:07.044Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6074 12:51:33.26M 2015-10-12T11:49:07.249Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.720 34.799 1503.6063 12:51:33.46M 2015-10-12T11:49:07.449Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.720 34.800 1503.6052 12:51:33.66M 2015-10-12T11:49:07.649Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.800 1503.6053 12:51:33.85M 2015-10-12T11:49:07.854Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.801 1503.6062 12:51:34.07M 2015-10-12T11:49:08.059Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.721 34.801 1503.6069 12:51:34.27M 2015-10-12T11:49:08.259Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.728 34.807 1503.6133 12:51:34.47M 2015-10-12T11:49:08.465Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6140 12:51:34.67M 2015-10-12T11:49:08.670Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.728 34.807 1503.6152 12:51:34.87M 2015-10-12T11:49:08.870Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.807 1503.6151 12:51:35.09M 2015-10-12T11:49:09.075Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.732 34.811 1503.6200 12:51:35.29M 2015-10-12T11:49:09.275Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.732 34.811 1503.6211 12:51:35.49M 2015-10-12T11:49:09.479Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.732 34.810 1503.6210 12:51:35.69M 2015-10-12T11:49:09.684Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.731 34.809 1503.6208 12:51:35.88M 2015-10-12T11:49:09.885Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.809 1503.6213 12:51:36.10M 2015-10-12T11:49:10.085Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.731 34.808 1503.6212 12:51:36.30M 2015-10-12T11:49:10.289Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.730 34.807 1503.6211 12:51:36.50M 2015-10-12T11:49:10.494Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.730 34.807 1503.6207 12:51:36.70M 2015-10-12T11:49:10.715Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.807 1503.6204 12:51:36.90M 2015-10-12T11:49:10.901Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.729 34.806 1503.6207 12:51:37.14M 2015-10-12T11:49:11.105Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.729 34.806 1503.6198 12:51:37.32M 2015-10-12T11:49:11.305Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6189 12:51:37.52M 2015-10-12T11:49:11.510Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.805 1503.6179 12:51:37.72M 2015-10-12T11:49:11.710Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6172 12:51:37.92M 2015-10-12T11:49:11.915Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6160 12:51:38.13M 2015-10-12T11:49:12.120Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.804 1503.6145 12:51:38.33M 2015-10-12T11:49:12.320Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.731 34.809 1503.6204 12:51:38.53M 2015-10-12T11:49:12.525Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.732 34.810 1503.6212 12:51:38.73M 2015-10-12T11:49:12.725Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.733 34.810 1503.6217 12:51:38.93M 2015-10-12T11:49:12.930Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.733 34.811 1503.6222 12:51:39.15M 2015-10-12T11:49:13.135Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6183 12:51:39.35M 2015-10-12T11:49:13.335Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6172 12:51:39.55M 2015-10-12T11:49:13.542Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.806 1503.6152 12:51:39.74M 2015-10-12T11:49:13.740Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.804 1503.6127 12:51:39.94M 2015-10-12T11:49:13.945Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6106 12:51:40.16M 2015-10-12T11:49:14.150Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6079 12:51:40.36M 2015-10-12T11:49:14.350Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6060 12:51:40.56M 2015-10-12T11:49:14.550Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6052 12:51:40.76M 2015-10-12T11:49:14.760Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6068 12:51:40.96M 2015-10-12T11:49:14.960Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.799 1503.6080 12:51:41.18M 2015-10-12T11:49:15.180Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.799 1503.6085 12:51:41.38M 2015-10-12T11:49:15.365Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.799 1503.6090 12:51:41.59M 2015-10-12T11:49:15.570Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6088 12:51:41.77M 2015-10-12T11:49:15.775Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6083 12:51:41.97M 2015-10-12T11:49:15.975Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6077 12:51:42.19M 2015-10-12T11:49:16.175Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.718 34.797 1503.6068 12:51:42.39M 2015-10-12T11:49:16.380Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.717 34.796 1503.6056 12:51:42.59M 2015-10-12T11:49:16.585Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.717 34.796 1503.6056 12:51:42.79M 2015-10-12T11:49:16.790Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.718 34.796 1503.6062 12:51:43.01M 2015-10-12T11:49:16.990Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.716 34.795 1503.6047 12:51:43.21M 2015-10-12T11:49:17.190Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.716 34.794 1503.6047 12:51:43.41M 2015-10-12T11:49:17.395Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.716 34.794 1503.6055 12:51:43.60M 2015-10-12T11:49:17.600Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6146 12:51:43.80M 2015-10-12T11:49:17.805Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6155 12:51:44.02M 2015-10-12T11:49:18.005Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.802 1503.6150 12:51:44.22M 2015-10-12T11:49:18.210Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.725 34.802 1503.6161 12:51:44.42M 2015-10-12T11:49:18.415Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.724 34.802 1503.6149 12:51:44.62M 2015-10-12T11:49:18.615Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.723 34.801 1503.6127 12:51:44.82M 2015-10-12T11:49:18.822Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6122 12:51:45.04M 2015-10-12T11:49:19.059Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.798 1503.6082 12:51:45.24M 2015-10-12T11:49:19.225Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.798 1503.6091 12:51:45.44M 2015-10-12T11:49:19.430Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.720 34.797 1503.6095 12:51:45.63M 2015-10-12T11:49:19.645Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.719 34.800 1503.6023 12:51:45.83M 2015-10-12T11:49:19.835Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.719 34.800 1503.6011 12:51:46.07M 2015-10-12T11:49:20.035Z|I-OCEAN7-304-XXXX| 24.90 13.987 41.720 34.801 1503.6016 12:51:46.25M 2015-10-12T11:49:20.240Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.718 34.799 1503.5999 12:51:46.45M 2015-10-12T11:49:20.440Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.718 34.799 1503.5992 12:51:46.65M 2015-10-12T11:49:20.645Z|I-OCEAN7-304-XXXX| 24.89 13.987 41.717 34.798 1503.5983 12:51:46.85M 2015-10-12T11:49:20.850Z|I-OCEAN7-304-XXXX| 24.88 13.987 41.716 34.797 1503.5963 12:51:47.07M 2015-10-12T11:49:21.050Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.715 34.797 1503.5952 12:51:47.27M 2015-10-12T11:49:21.255Z|I-OCEAN7-304-XXXX| 24.87 13.987 41.715 34.797 1503.5955 12:51:47.47M 2015-10-12T11:49:21.455Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.715 34.796 1503.5959 12:51:47.66M 2015-10-12T11:49:21.660Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.714 34.796 1503.5952 12:51:47.86M 2015-10-12T11:49:21.865Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5961 12:51:48.08M 2015-10-12T11:49:22.065Z|I-OCEAN7-304-XXXX| 24.90 13.988 41.714 34.795 1503.5970 12:51:48.28M 2015-10-12T11:49:22.270Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.715 34.795 1503.5985 12:51:48.48M 2015-10-12T11:49:22.499Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.716 34.796 1503.5997 12:51:48.68M 2015-10-12T11:49:22.675Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6014 12:51:48.88M 2015-10-12T11:49:22.880Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6039 12:51:49.10M 2015-10-12T11:49:23.080Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.797 1503.6033 12:51:49.29M 2015-10-12T11:49:23.285Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6061 12:51:49.49M 2015-10-12T11:49:23.485Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.797 1503.6049 12:51:49.69M 2015-10-12T11:49:23.690Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.797 1503.6033 12:51:49.89M 2015-10-12T11:49:23.895Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6024 12:51:50.11M 2015-10-12T11:49:24.115Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.795 1503.6017 12:51:50.31M 2015-10-12T11:49:24.339Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.721 34.800 1503.6079 12:51:50.53M 2015-10-12T11:49:24.505Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.722 34.799 1503.6154 12:51:50.71M 2015-10-12T11:49:24.705Z|I-OCEAN7-304-XXXX| 24.93 13.993 41.724 34.800 1503.6184 12:51:50.91M 2015-10-12T11:49:24.910Z|I-OCEAN7-304-XXXX| 24.93 13.992 41.726 34.802 1503.6179 12:51:51.12M 2015-10-12T11:49:25.115Z|I-OCEAN7-304-XXXX| 24.94 13.991 41.727 34.804 1503.6195 12:51:51.33M 2015-10-12T11:49:25.339Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.720 34.798 1503.6106 12:51:51.53M 2015-10-12T11:49:25.515Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.714 34.793 1503.6024 12:51:51.72M 2015-10-12T11:49:25.720Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.713 34.792 1503.6002 12:51:51.92M 2015-10-12T11:49:25.920Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6012 12:51:52.14M 2015-10-12T11:49:26.125Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6016 12:51:52.34M 2015-10-12T11:49:26.330Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.716 34.795 1503.6022 12:51:52.54M 2015-10-12T11:49:26.530Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.796 1503.6033 12:51:52.74M 2015-10-12T11:49:26.742Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.798 1503.6047 12:51:52.93M 2015-10-12T11:49:26.940Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6069 12:51:53.16M 2015-10-12T11:49:27.144Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6077 12:51:53.36M 2015-10-12T11:49:27.342Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6094 12:51:53.55M 2015-10-12T11:49:27.550Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6097 12:51:53.75M 2015-10-12T11:49:27.779Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.800 1503.6093 12:51:53.95M 2015-10-12T11:49:27.955Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6099 12:51:54.17M 2015-10-12T11:49:28.155Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6090 12:51:54.37M 2015-10-12T11:49:28.360Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6080 12:51:54.57M 2015-10-12T11:49:28.583Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6077 12:51:54.77M 2015-10-12T11:49:28.765Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.718 34.796 1503.6071 12:51:55.00M 2015-10-12T11:49:28.970Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.717 34.795 1503.6056 12:51:55.19M 2015-10-12T11:49:29.175Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.717 34.795 1503.6056 12:51:55.38M 2015-10-12T11:49:29.375Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6058 12:51:55.59M 2015-10-12T11:49:29.580Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6063 12:51:55.78M 2015-10-12T11:49:29.783Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6068 12:51:56.00M 2015-10-12T11:49:29.985Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.796 1503.6085 12:51:56.20M 2015-10-12T11:49:30.185Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.796 1503.6088 12:51:56.40M 2015-10-12T11:49:30.390Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6085 12:51:56.60M 2015-10-12T11:49:30.590Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6088 12:51:56.80M 2015-10-12T11:49:30.795Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6101 12:51:57.01M 2015-10-12T11:49:31.006Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.799 1503.6113 12:51:57.22M 2015-10-12T11:49:31.205Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6130 12:51:57.42M 2015-10-12T11:49:31.405Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.725 34.802 1503.6151 12:51:57.62M 2015-10-12T11:49:31.605Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6150 12:51:57.81M 2015-10-12T11:49:31.810Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6150 12:51:58.03M 2015-10-12T11:49:32.015Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.804 1503.6161 12:51:58.23M 2015-10-12T11:49:32.215Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.727 34.805 1503.6166 12:51:58.43M 2015-10-12T11:49:32.426Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6161 12:51:58.63M 2015-10-12T11:49:32.626Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.727 34.804 1503.6162 12:51:58.83M 2015-10-12T11:49:32.826Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6156 12:51:59.05M 2015-10-12T11:49:33.046Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.727 34.805 1503.6154 12:51:59.25M 2015-10-12T11:49:33.230Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6161 12:51:59.46M 2015-10-12T11:49:33.436Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6163 12:51:59.64M 2015-10-12T11:49:33.650Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6162 12:51:59.84M 2015-10-12T11:49:33.841Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6150 12:52:00.06M 2015-10-12T11:49:34.046Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6143 12:52:00.26M 2015-10-12T11:49:34.246Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6140 12:52:00.46M 2015-10-12T11:49:34.451Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.724 34.802 1503.6130 12:52:00.66M 2015-10-12T11:49:34.656Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6118 12:52:00.86M 2015-10-12T11:49:34.856Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.801 1503.6116 12:52:01.08M 2015-10-12T11:49:35.056Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6119 12:52:01.27M 2015-10-12T11:49:35.262Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6118 12:52:01.47M 2015-10-12T11:49:35.466Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6116 12:52:01.67M 2015-10-12T11:49:35.671Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.799 1503.6118 12:52:01.87M 2015-10-12T11:49:35.871Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6127 12:52:02.09M 2015-10-12T11:49:36.076Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.723 34.800 1503.6136 12:52:02.29M 2015-10-12T11:49:36.276Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6146 12:52:02.49M 2015-10-12T11:49:36.481Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.724 34.801 1503.6160 12:52:02.69M 2015-10-12T11:49:36.686Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.723 34.800 1503.6157 12:52:02.89M 2015-10-12T11:49:36.886Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.723 34.799 1503.6144 12:52:03.11M 2015-10-12T11:49:37.091Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.799 1503.6140 12:52:03.31M 2015-10-12T11:49:37.296Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.722 34.798 1503.6136 12:52:03.50M 2015-10-12T11:49:37.511Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6130 12:52:03.70M 2015-10-12T11:49:37.703Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.721 34.798 1503.6129 12:52:03.92M 2015-10-12T11:49:37.939Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.720 34.797 1503.6125 12:52:04.12M 2015-10-12T11:49:38.106Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.720 34.797 1503.6116 12:52:04.32M 2015-10-12T11:49:38.311Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.796 1503.6106 12:52:04.52M 2015-10-12T11:49:38.511Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.718 34.795 1503.6096 12:52:04.72M 2015-10-12T11:49:38.716Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.795 1503.6082 12:52:04.91M 2015-10-12T11:49:38.916Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.717 34.794 1503.6078 12:52:05.14M 2015-10-12T11:49:39.121Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.717 34.794 1503.6068 12:52:05.33M 2015-10-12T11:49:39.326Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.795 1503.6056 12:52:05.53M 2015-10-12T11:49:39.539Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.716 34.794 1503.6049 12:52:05.73M 2015-10-12T11:49:39.726Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.723 34.801 1503.6113 12:52:05.93M 2015-10-12T11:49:39.936Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.724 34.802 1503.6124 12:52:06.15M 2015-10-12T11:49:40.136Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.801 1503.6106 12:52:06.35M 2015-10-12T11:49:40.343Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.801 1503.6099 12:52:06.55M 2015-10-12T11:49:40.541Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.723 34.802 1503.6093 12:52:06.75M 2015-10-12T11:49:40.746Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6082 12:52:06.95M 2015-10-12T11:49:40.946Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.722 34.801 1503.6078 12:52:07.16M 2015-10-12T11:49:41.151Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.722 34.801 1503.6074 12:52:07.36M 2015-10-12T11:49:41.356Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.801 1503.6067 12:52:07.56M 2015-10-12T11:49:41.561Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.721 34.800 1503.6057 12:52:07.76M 2015-10-12T11:49:41.761Z|I-OCEAN7-304-XXXX| 24.92 13.989 41.728 34.807 1503.6141 12:52:07.96M 2015-10-12T11:49:41.982Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.728 34.807 1503.6150 12:52:08.18M 2015-10-12T11:49:42.166Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.729 34.807 1503.6156 12:52:08.40M 2015-10-12T11:49:42.366Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.729 34.807 1503.6166 12:52:08.58M 2015-10-12T11:49:42.571Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.729 34.807 1503.6172 12:52:08.78M 2015-10-12T11:49:42.776Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6274 12:52:09.00M 2015-10-12T11:49:42.976Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.729 34.803 1503.6287 12:52:09.19M 2015-10-12T11:49:43.182Z|I-OCEAN7-304-XXXX| 24.88 13.995 41.730 34.803 1503.6299 12:52:09.39M 2015-10-12T11:49:43.419Z|I-OCEAN7-304-XXXX| 24.87 13.995 41.730 34.804 1503.6300 12:52:09.59M 2015-10-12T11:49:43.586Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6239 12:52:09.79M 2015-10-12T11:49:43.791Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.799 1503.6234 12:52:10.01M 2015-10-12T11:49:44.019Z|I-OCEAN7-304-XXXX| 24.85 13.995 41.725 34.800 1503.6224 12:52:10.21M 2015-10-12T11:49:44.196Z|I-OCEAN7-304-XXXX| 24.86 13.995 41.725 34.800 1503.6224 12:52:10.41M 2015-10-12T11:49:44.401Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.720 34.795 1503.6157 12:52:10.61M 2015-10-12T11:49:44.619Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.719 34.795 1503.6140 12:52:10.81M 2015-10-12T11:49:44.806Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6132 12:52:11.03M 2015-10-12T11:49:45.006Z|I-OCEAN7-304-XXXX| 24.89 13.993 41.719 34.795 1503.6121 12:52:11.23M 2015-10-12T11:49:45.211Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.719 34.795 1503.6112 12:52:11.42M 2015-10-12T11:49:45.416Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.719 34.796 1503.6099 12:52:11.62M 2015-10-12T11:49:45.616Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.718 34.796 1503.6079 12:52:11.82M 2015-10-12T11:49:45.822Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.718 34.796 1503.6079 12:52:12.04M 2015-10-12T11:49:46.021Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6080 12:52:12.24M 2015-10-12T11:49:46.226Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.799 1503.6083 12:52:12.44M 2015-10-12T11:49:46.446Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6093 12:52:12.64M 2015-10-12T11:49:46.631Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.721 34.800 1503.6102 12:52:12.86M 2015-10-12T11:49:46.836Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.732 34.810 1503.6222 12:52:13.06M 2015-10-12T11:49:47.041Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.733 34.810 1503.6222 12:52:13.25M 2015-10-12T11:49:47.259Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.734 34.812 1503.6229 12:52:13.45M 2015-10-12T11:49:47.446Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.735 34.813 1503.6240 12:52:13.65M 2015-10-12T11:49:47.646Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.736 34.813 1503.6245 12:52:13.85M 2015-10-12T11:49:47.851Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.736 34.814 1503.6249 12:52:14.07M 2015-10-12T11:49:48.056Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.736 34.814 1503.6250 12:52:14.27M 2015-10-12T11:49:48.256Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.737 34.814 1503.6255 12:52:14.47M 2015-10-12T11:49:48.461Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.736 34.814 1503.6260 12:52:14.67M 2015-10-12T11:49:48.661Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.736 34.813 1503.6256 12:52:14.87M 2015-10-12T11:49:48.866Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.735 34.813 1503.6245 12:52:15.09M 2015-10-12T11:49:49.066Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.734 34.812 1503.6233 12:52:15.29M 2015-10-12T11:49:49.271Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.733 34.810 1503.6215 12:52:15.48M 2015-10-12T11:49:49.476Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.732 34.809 1503.6194 12:52:15.68M 2015-10-12T11:49:49.681Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.730 34.808 1503.6185 12:52:15.88M 2015-10-12T11:49:49.876Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6178 12:52:16.10M 2015-10-12T11:49:50.081Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.807 1503.6172 12:52:16.30M 2015-10-12T11:49:50.286Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6160 12:52:16.50M 2015-10-12T11:49:50.499Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6145 12:52:16.70M 2015-10-12T11:49:50.691Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6127 12:52:16.90M 2015-10-12T11:49:50.911Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6130 12:52:17.11M 2015-10-12T11:49:51.102Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6129 12:52:17.33M 2015-10-12T11:49:51.306Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.800 1503.6127 12:52:17.51M 2015-10-12T11:49:51.506Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.722 34.802 1503.6075 12:52:17.72M 2015-10-12T11:49:51.706Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6034 12:52:17.91M 2015-10-12T11:49:51.911Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.719 34.799 1503.6036 12:52:18.13M 2015-10-12T11:49:52.116Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.799 1503.6042 12:52:18.33M 2015-10-12T11:49:52.316Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.799 1503.6036 12:52:18.53M 2015-10-12T11:49:52.521Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6050 12:52:18.73M 2015-10-12T11:49:52.726Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.722 34.802 1503.6058 12:52:18.93M 2015-10-12T11:49:52.926Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.722 34.802 1503.6068 12:52:19.15M 2015-10-12T11:49:53.131Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.722 34.802 1503.6074 12:52:19.34M 2015-10-12T11:49:53.332Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.722 34.802 1503.6073 12:52:19.54M 2015-10-12T11:49:53.537Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.723 34.802 1503.6078 12:52:19.74M 2015-10-12T11:49:53.737Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.803 1503.6095 12:52:19.94M 2015-10-12T11:49:53.942Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.804 1503.6107 12:52:20.16M 2015-10-12T11:49:54.147Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6124 12:52:20.36M 2015-10-12T11:49:54.346Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.725 34.804 1503.6133 12:52:20.56M 2015-10-12T11:49:54.551Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.726 34.804 1503.6150 12:52:20.75M 2015-10-12T11:49:54.757Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.727 34.805 1503.6162 12:52:20.96M 2015-10-12T11:49:54.956Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.728 34.806 1503.6167 12:52:21.18M 2015-10-12T11:49:55.161Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.806 1503.6161 12:52:21.38M 2015-10-12T11:49:55.382Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6165 12:52:21.57M 2015-10-12T11:49:55.566Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6160 12:52:21.79M 2015-10-12T11:49:55.771Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.805 1503.6144 12:52:21.97M 2015-10-12T11:49:55.971Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.728 34.806 1503.6165 12:52:22.19M 2015-10-12T11:49:56.179Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6163 12:52:22.39M 2015-10-12T11:49:56.377Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6157 12:52:22.59M 2015-10-12T11:49:56.619Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.726 34.804 1503.6157 12:52:22.79M 2015-10-12T11:49:56.783Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6139 12:52:23.01M 2015-10-12T11:49:57.009Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.729 34.806 1503.6183 12:52:23.20M 2015-10-12T11:49:57.192Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6134 12:52:23.40M 2015-10-12T11:49:57.397Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6121 12:52:23.60M 2015-10-12T11:49:57.597Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 12:52:23.80M 2015-10-12T11:49:57.802Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.801 1503.6106 12:52:24.02M 2015-10-12T11:49:58.002Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6100 12:52:24.22M 2015-10-12T11:49:58.207Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6096 12:52:24.42M 2015-10-12T11:49:58.407Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6086 12:52:24.62M 2015-10-12T11:49:58.607Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6086 12:52:24.81M 2015-10-12T11:49:58.812Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.723 34.802 1503.6089 12:52:25.03M 2015-10-12T11:49:59.017Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.723 34.802 1503.6082 12:52:25.23M 2015-10-12T11:49:59.222Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.723 34.802 1503.6082 12:52:25.43M 2015-10-12T11:49:59.424Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.798 1503.6030 12:52:25.63M 2015-10-12T11:49:59.627Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.798 1503.6025 12:52:25.83M 2015-10-12T11:49:59.847Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.797 1503.6023 12:52:26.05M