2015-10-12T11:48:00.041Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6106 12:50:26.26M 2015-10-12T11:48:00.247Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6111 12:50:26.45M 2015-10-12T11:48:00.451Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.722 34.800 1503.6118 12:50:26.65M 2015-10-12T11:48:00.652Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6121 12:50:26.85M 2015-10-12T11:48:00.857Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6128 12:50:27.07M 2015-10-12T11:48:01.057Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6127 12:50:27.27M 2015-10-12T11:48:01.262Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6140 12:50:27.47M 2015-10-12T11:48:01.467Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6156 12:50:27.67M 2015-10-12T11:48:01.667Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6156 12:50:27.87M 2015-10-12T11:48:01.901Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.804 1503.6163 12:50:28.09M 2015-10-12T11:48:02.072Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.727 34.805 1503.6163 12:50:28.28M 2015-10-12T11:48:02.277Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.800 1503.6097 12:50:28.48M 2015-10-12T11:48:02.482Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6085 12:50:28.68M 2015-10-12T11:48:02.682Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6083 12:50:28.88M 2015-10-12T11:48:02.882Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6079 12:50:29.10M 2015-10-12T11:48:03.087Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.727 34.806 1503.6125 12:50:29.30M 2015-10-12T11:48:03.292Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.805 1503.6118 12:50:29.50M 2015-10-12T11:48:03.497Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6115 12:50:29.70M 2015-10-12T11:48:03.739Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6121 12:50:29.90M 2015-10-12T11:48:03.902Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.727 34.806 1503.6123 12:50:30.13M 2015-10-12T11:48:04.103Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.727 34.806 1503.6129 12:50:30.31M 2015-10-12T11:48:04.307Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6134 12:50:30.51M 2015-10-12T11:48:04.512Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6125 12:50:30.71M 2015-10-12T11:48:04.739Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.804 1503.6124 12:50:30.91M 2015-10-12T11:48:04.917Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6143 12:50:31.13M 2015-10-12T11:48:05.122Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6150 12:50:31.33M 2015-10-12T11:48:05.322Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6157 12:50:31.53M 2015-10-12T11:48:05.527Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.727 34.805 1503.6165 12:50:31.73M 2015-10-12T11:48:05.727Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6163 12:50:31.93M 2015-10-12T11:48:05.932Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6167 12:50:32.14M 2015-10-12T11:48:06.132Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6169 12:50:32.34M 2015-10-12T11:48:06.337Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6167 12:50:32.54M 2015-10-12T11:48:06.542Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6158 12:50:32.74M 2015-10-12T11:48:06.743Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.806 1503.6158 12:50:32.94M 2015-10-12T11:48:06.947Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.727 34.805 1503.6154 12:50:33.16M 2015-10-12T11:48:07.152Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6155 12:50:33.36M 2015-10-12T11:48:07.379Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6157 12:50:33.56M 2015-10-12T11:48:07.557Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.804 1503.6161 12:50:33.76M 2015-10-12T11:48:07.757Z|I-OCEAN7-304-XXXX| 24.93 13.991 41.726 34.804 1503.6168 12:50:33.96M 2015-10-12T11:48:07.962Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6162 12:50:34.18M 2015-10-12T11:48:08.184Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6156 12:50:34.37M 2015-10-12T11:48:08.367Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.803 1503.6152 12:50:34.59M 2015-10-12T11:48:08.567Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.725 34.803 1503.6141 12:50:34.77M 2015-10-12T11:48:08.772Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6128 12:50:34.97M 2015-10-12T11:48:08.977Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.802 1503.6115 12:50:35.19M 2015-10-12T11:48:09.177Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6096 12:50:35.39M 2015-10-12T11:48:09.386Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6097 12:50:35.59M 2015-10-12T11:48:09.582Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6095 12:50:35.79M 2015-10-12T11:48:09.787Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.802 1503.6107 12:50:36.00M 2015-10-12T11:48:09.992Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6116 12:50:36.20M 2015-10-12T11:48:10.192Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6124 12:50:36.40M 2015-10-12T11:48:10.397Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6123 12:50:36.60M 2015-10-12T11:48:10.619Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.798 1503.6023 12:50:36.80M 2015-10-12T11:48:10.807Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.797 1503.6007 12:50:37.02M 2015-10-12T11:48:11.007Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.6005 12:50:37.22M 2015-10-12T11:48:11.207Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.795 1503.6013 12:50:37.42M 2015-10-12T11:48:11.412Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6007 12:50:37.62M 2015-10-12T11:48:11.617Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6001 12:50:37.82M 2015-10-12T11:48:11.817Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.714 34.794 1503.6001 12:50:38.04M 2015-10-12T11:48:12.023Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6005 12:50:38.23M 2015-10-12T11:48:12.227Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.797 1503.6051 12:50:38.43M 2015-10-12T11:48:12.427Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.719 34.798 1503.6056 12:50:38.63M 2015-10-12T11:48:12.647Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.720 34.799 1503.6069 12:50:38.83M 2015-10-12T11:48:12.832Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6071 12:50:39.07M 2015-10-12T11:48:13.037Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.722 34.801 1503.6080 12:50:39.25M 2015-10-12T11:48:13.237Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.801 1503.6088 12:50:39.45M 2015-10-12T11:48:13.447Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6100 12:50:39.65M 2015-10-12T11:48:13.642Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6107 12:50:39.85M 2015-10-12T11:48:13.847Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.802 1503.6124 12:50:40.06M 2015-10-12T11:48:14.052Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6124 12:50:40.26M 2015-10-12T11:48:14.257Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6107 12:50:40.47M 2015-10-12T11:48:14.457Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6085 12:50:40.66M 2015-10-12T11:48:14.663Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6093 12:50:40.86M 2015-10-12T11:48:14.867Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6107 12:50:41.08M 2015-10-12T11:48:15.067Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6088 12:50:41.28M 2015-10-12T11:48:15.272Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6072 12:50:41.48M 2015-10-12T11:48:15.472Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.798 1503.6101 12:50:41.68M 2015-10-12T11:48:15.677Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.732 34.809 1503.6230 12:50:41.88M 2015-10-12T11:48:15.877Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.730 34.807 1503.6217 12:50:42.10M 2015-10-12T11:48:16.077Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.729 34.806 1503.6207 12:50:42.29M 2015-10-12T11:48:16.287Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.729 34.806 1503.6202 12:50:42.49M 2015-10-12T11:48:16.487Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6191 12:50:42.69M 2015-10-12T11:48:16.692Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.728 34.805 1503.6178 12:50:42.89M 2015-10-12T11:48:16.897Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6160 12:50:43.11M 2015-10-12T11:48:17.112Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.802 1503.6138 12:50:43.31M 2015-10-12T11:48:17.303Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6119 12:50:43.52M 2015-10-12T11:48:17.502Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.717 34.795 1503.6051 12:50:43.71M 2015-10-12T11:48:17.707Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.716 34.795 1503.6045 12:50:43.91M 2015-10-12T11:48:17.912Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.715 34.794 1503.6029 12:50:44.12M 2015-10-12T11:48:18.112Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.717 34.796 1503.6038 12:50:44.32M 2015-10-12T11:48:18.317Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.717 34.796 1503.6040 12:50:44.52M 2015-10-12T11:48:18.517Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.718 34.797 1503.6046 12:50:44.72M 2015-10-12T11:48:18.722Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.806 1503.6145 12:50:44.92M 2015-10-12T11:48:18.927Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6140 12:50:45.14M 2015-10-12T11:48:19.139Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6073 12:50:45.34M 2015-10-12T11:48:19.332Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.799 1503.6051 12:50:45.54M 2015-10-12T11:48:19.532Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6034 12:50:45.74M 2015-10-12T11:48:19.737Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.797 1503.6019 12:50:45.94M 2015-10-12T11:48:19.937Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.799 1503.6051 12:50:46.16M 2015-10-12T11:48:20.142Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.801 1503.6066 12:50:46.35M 2015-10-12T11:48:20.342Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.722 34.802 1503.6079 12:50:46.55M 2015-10-12T11:48:20.547Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.724 34.803 1503.6099 12:50:46.75M 2015-10-12T11:48:20.752Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.803 1503.6102 12:50:46.95M 2015-10-12T11:48:20.952Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.725 34.804 1503.6105 12:50:47.17M 2015-10-12T11:48:21.157Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.803 1503.6095 12:50:47.37M 2015-10-12T11:48:21.362Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.803 1503.6095 12:50:47.57M 2015-10-12T11:48:21.578Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.719 34.799 1503.6049 12:50:47.77M 2015-10-12T11:48:21.767Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.718 34.798 1503.6039 12:50:48.00M 2015-10-12T11:48:21.967Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6036 12:50:48.18M 2015-10-12T11:48:22.172Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.796 1503.6021 12:50:48.38M 2015-10-12T11:48:22.377Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6023 12:50:48.58M 2015-10-12T11:48:22.578Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6022 12:50:48.78M 2015-10-12T11:48:22.783Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6028 12:50:49.00M 2015-10-12T11:48:22.988Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6044 12:50:49.20M 2015-10-12T11:48:23.188Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.796 1503.6045 12:50:49.40M 2015-10-12T11:48:23.393Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.796 1503.6049 12:50:49.60M 2015-10-12T11:48:23.592Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.714 34.793 1503.6016 12:50:49.80M 2015-10-12T11:48:23.798Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.714 34.792 1503.6012 12:50:50.01M 2015-10-12T11:48:24.002Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.713 34.791 1503.6013 12:50:50.21M 2015-10-12T11:48:24.203Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6079 12:50:50.41M 2015-10-12T11:48:24.403Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.796 1503.6085 12:50:50.61M 2015-10-12T11:48:24.608Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6083 12:50:50.81M 2015-10-12T11:48:24.813Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6083 12:50:51.03M 2015-10-12T11:48:25.018Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.718 34.795 1503.6073 12:50:51.23M 2015-10-12T11:48:25.218Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.718 34.795 1503.6072 12:50:51.43M 2015-10-12T11:48:25.424Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6073 12:50:51.63M 2015-10-12T11:48:25.623Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6073 12:50:51.82M 2015-10-12T11:48:25.828Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.717 34.794 1503.6068 12:50:52.04M 2015-10-12T11:48:26.048Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6067 12:50:52.24M 2015-10-12T11:48:26.233Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6073 12:50:52.46M 2015-10-12T11:48:26.433Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6084 12:50:52.64M 2015-10-12T11:48:26.643Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.719 34.797 1503.6089 12:50:52.84M 2015-10-12T11:48:26.843Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6085 12:50:53.06M 2015-10-12T11:48:27.048Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.797 1503.6082 12:50:53.26M 2015-10-12T11:48:27.253Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.719 34.798 1503.6073 12:50:53.46M 2015-10-12T11:48:27.459Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.722 34.801 1503.6105 12:50:53.66M 2015-10-12T11:48:27.653Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.723 34.801 1503.6107 12:50:53.85M 2015-10-12T11:48:27.858Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.801 1503.6111 12:50:54.07M 2015-10-12T11:48:28.058Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.723 34.802 1503.6106 12:50:54.27M 2015-10-12T11:48:28.263Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.801 1503.6091 12:50:54.47M 2015-10-12T11:48:28.468Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6074 12:50:54.67M 2015-10-12T11:48:28.699Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.797 1503.6034 12:50:54.87M 2015-10-12T11:48:28.873Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.718 34.798 1503.6036 12:50:55.09M 2015-10-12T11:48:29.073Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.718 34.797 1503.6033 12:50:55.29M 2015-10-12T11:48:29.283Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.796 1503.6029 12:50:55.48M 2015-10-12T11:48:29.483Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6073 12:50:55.69M 2015-10-12T11:48:29.683Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6072 12:50:55.88M 2015-10-12T11:48:29.888Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6079 12:50:56.10M 2015-10-12T11:48:30.093Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.796 1503.6038 12:50:56.30M 2015-10-12T11:48:30.293Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6035 12:50:56.50M 2015-10-12T11:48:30.513Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6022 12:50:56.70M 2015-10-12T11:48:30.698Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.715 34.794 1503.6019 12:50:56.92M 2015-10-12T11:48:30.903Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6013 12:50:57.12M 2015-10-12T11:48:31.108Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.713 34.792 1503.6000 12:50:57.32M 2015-10-12T11:48:31.308Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.713 34.792 1503.6005 12:50:57.52M 2015-10-12T11:48:31.513Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.796 1503.6040 12:50:57.72M 2015-10-12T11:48:31.713Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.796 1503.6045 12:50:57.91M 2015-10-12T11:48:31.918Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.796 1503.6042 12:50:58.13M 2015-10-12T11:48:32.123Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.717 34.797 1503.6036 12:50:58.33M 2015-10-12T11:48:32.323Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.718 34.797 1503.6039 12:50:58.53M 2015-10-12T11:48:32.528Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.798 1503.6040 12:50:58.73M 2015-10-12T11:48:32.728Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6036 12:50:58.93M 2015-10-12T11:48:32.933Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6040 12:50:59.15M 2015-10-12T11:48:33.138Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.800 1503.6029 12:50:59.35M 2015-10-12T11:48:33.338Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6025 12:50:59.55M 2015-10-12T11:48:33.543Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.728 34.808 1503.6121 12:50:59.74M 2015-10-12T11:48:33.748Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.730 34.809 1503.6140 12:50:59.94M 2015-10-12T11:48:33.948Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.730 34.810 1503.6151 12:51:00.16M 2015-10-12T11:48:34.148Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.722 34.802 1503.6061 12:51:00.36M 2015-10-12T11:48:34.358Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.800 1503.6047 12:51:00.56M 2015-10-12T11:48:34.558Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6033 12:51:00.76M 2015-10-12T11:48:34.763Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6046 12:51:00.96M 2015-10-12T11:48:34.983Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6061 12:51:01.18M 2015-10-12T11:48:35.168Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.804 1503.6086 12:51:01.39M 2015-10-12T11:48:35.373Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.726 34.805 1503.6106 12:51:01.58M 2015-10-12T11:48:35.574Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.727 34.806 1503.6117 12:51:01.78M 2015-10-12T11:48:35.778Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.728 34.807 1503.6136 12:51:01.97M 2015-10-12T11:48:35.978Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.730 34.809 1503.6156 12:51:02.19M 2015-10-12T11:48:36.183Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.731 34.810 1503.6171 12:51:02.39M 2015-10-12T11:48:36.386Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.732 34.810 1503.6178 12:51:02.59M 2015-10-12T11:48:36.588Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.732 34.811 1503.6178 12:51:02.79M 2015-10-12T11:48:36.819Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.728 34.807 1503.6139 12:51:03.01M 2015-10-12T11:48:36.993Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.727 34.806 1503.6119 12:51:03.21M 2015-10-12T11:48:37.198Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.725 34.804 1503.6101 12:51:03.40M 2015-10-12T11:48:37.398Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.804 1503.6088 12:51:03.61M 2015-10-12T11:48:37.603Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.711 34.792 1503.5951 12:51:03.80M 2015-10-12T11:48:37.808Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.710 34.790 1503.5940 12:51:04.02M 2015-10-12T11:48:38.008Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.710 34.790 1503.5938 12:51:04.22M 2015-10-12T11:48:38.213Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.711 34.791 1503.5967 12:51:04.42M 2015-10-12T11:48:38.413Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.712 34.792 1503.5985 12:51:04.62M 2015-10-12T11:48:38.618Z|I-OCEAN7-304-XXXX| 24.91 13.990 41.714 34.794 1503.5996 12:51:04.82M 2015-10-12T11:48:38.823Z|I-OCEAN7-304-XXXX| 24.93 13.989 41.715 34.795 1503.6008 12:51:05.04M 2015-10-12T11:48:39.023Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.716 34.796 1503.6008 12:51:05.24M 2015-10-12T11:48:39.259Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.797 1503.6018 12:51:05.44M 2015-10-12T11:48:39.448Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.718 34.798 1503.6035 12:51:05.64M 2015-10-12T11:48:39.633Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.798 1503.6042 12:51:05.85M 2015-10-12T11:48:39.838Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.718 34.798 1503.6035 12:51:06.05M 2015-10-12T11:48:40.038Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.718 34.798 1503.6028 12:51:06.25M 2015-10-12T11:48:40.243Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.718 34.797 1503.6029 12:51:06.45M 2015-10-12T11:48:40.448Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6031 12:51:06.65M 2015-10-12T11:48:40.648Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6045 12:51:06.85M 2015-10-12T11:48:40.853Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6058 12:51:07.07M 2015-10-12T11:48:41.058Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6074 12:51:07.27M 2015-10-12T11:48:41.258Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6068 12:51:07.47M 2015-10-12T11:48:41.458Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.720 34.799 1503.6082 12:51:07.67M 2015-10-12T11:48:41.663Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6084 12:51:07.86M 2015-10-12T11:48:41.868Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.721 34.798 1503.6133 12:51:08.08M 2015-10-12T11:48:42.068Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6132 12:51:08.28M 2015-10-12T11:48:42.273Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.722 34.799 1503.6132 12:51:08.48M 2015-10-12T11:48:42.478Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6123 12:51:08.68M 2015-10-12T11:48:42.678Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.800 1503.6116 12:51:08.88M 2015-10-12T11:48:42.883Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6127 12:51:09.10M 2015-10-12T11:48:43.083Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6140 12:51:09.30M 2015-10-12T11:48:43.288Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.803 1503.6161 12:51:09.50M 2015-10-12T11:48:43.493Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.804 1503.6168 12:51:09.70M 2015-10-12T11:48:43.693Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6166 12:51:09.90M 2015-10-12T11:48:43.914Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.807 1503.6180 12:51:10.11M 2015-10-12T11:48:44.099Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.731 34.808 1503.6198 12:51:10.33M 2015-10-12T11:48:44.304Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.733 34.810 1503.6223 12:51:10.51M 2015-10-12T11:48:44.504Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.734 34.811 1503.6248 12:51:10.71M 2015-10-12T11:48:44.708Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.735 34.812 1503.6259 12:51:10.91M 2015-10-12T11:48:44.913Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.735 34.811 1503.6252 12:51:11.13M 2015-10-12T11:48:45.113Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.734 34.811 1503.6262 12:51:11.33M 2015-10-12T11:48:45.318Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.734 34.810 1503.6260 12:51:11.52M 2015-10-12T11:48:45.519Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.735 34.811 1503.6277 12:51:11.73M 2015-10-12T11:48:45.723Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.733 34.809 1503.6256 12:51:11.92M 2015-10-12T11:48:45.923Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.732 34.808 1503.6241 12:51:12.14M 2015-10-12T11:48:46.129Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.730 34.807 1503.6227 12:51:12.34M 2015-10-12T11:48:46.334Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.729 34.805 1503.6218 12:51:12.54M 2015-10-12T11:48:46.534Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.728 34.805 1503.6205 12:51:12.74M 2015-10-12T11:48:46.738Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.727 34.804 1503.6200 12:51:12.94M 2015-10-12T11:48:46.944Z|I-OCEAN7-304-XXXX| 24.91 13.992 41.727 34.803 1503.6190 12:51:13.16M 2015-10-12T11:48:47.149Z|I-OCEAN7-304-XXXX| 24.92 13.992 41.726 34.803 1503.6174 12:51:13.36M 2015-10-12T11:48:47.349Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.726 34.803 1503.6157 12:51:13.56M 2015-10-12T11:48:47.554Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6140 12:51:13.75M 2015-10-12T11:48:47.753Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6133 12:51:13.95M 2015-10-12T11:48:47.959Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.804 1503.6134 12:51:14.17M 2015-10-12T11:48:48.164Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.726 34.804 1503.6132 12:51:14.37M 2015-10-12T11:48:48.387Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6129 12:51:14.57M 2015-10-12T11:48:48.564Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.726 34.804 1503.6141 12:51:14.79M 2015-10-12T11:48:48.769Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6150 12:51:14.97M 2015-10-12T11:48:48.974Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.726 34.804 1503.6161 12:51:15.19M 2015-10-12T11:48:49.179Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.804 1503.6173 12:51:15.39M 2015-10-12T11:48:49.379Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.727 34.805 1503.6176 12:51:15.59M 2015-10-12T11:48:49.579Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.728 34.805 1503.6185 12:51:15.79M 2015-10-12T11:48:49.784Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.727 34.804 1503.6183 12:51:16.00M 2015-10-12T11:48:49.989Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.804 1503.6191 12:51:16.20M 2015-10-12T11:48:50.194Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.728 34.804 1503.6201 12:51:16.40M 2015-10-12T11:48:50.394Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.727 34.803 1503.6193 12:51:16.60M 2015-10-12T11:48:50.599Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6201 12:51:16.80M 2015-10-12T11:48:50.799Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.803 1503.6210 12:51:17.02M 2015-10-12T11:48:51.004Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.727 34.802 1503.6202 12:51:17.22M 2015-10-12T11:48:51.204Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.725 34.801 1503.6187 12:51:17.41M 2015-10-12T11:48:51.409Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.801 1503.6171 12:51:17.61M 2015-10-12T11:48:51.609Z|I-OCEAN7-304-XXXX| 24.81 13.993 41.724 34.800 1503.6157 12:51:17.81M 2015-10-12T11:48:51.818Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6146 12:51:18.03M 2015-10-12T11:48:52.019Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6136 12:51:18.23M 2015-10-12T11:48:52.224Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6134 12:51:18.43M 2015-10-12T11:48:52.425Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6128 12:51:18.63M 2015-10-12T11:48:52.629Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.800 1503.6121 12:51:18.83M 2015-10-12T11:48:52.849Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6110 12:51:19.05M 2015-10-12T11:48:53.034Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.799 1503.6104 12:51:19.26M 2015-10-12T11:48:53.234Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6095 12:51:19.45M 2015-10-12T11:48:53.439Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6101 12:51:19.64M 2015-10-12T11:48:53.644Z|I-OCEAN7-304-XXXX| 24.92 13.991 41.720 34.798 1503.6100 12:51:19.85M 2015-10-12T11:48:53.849Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.719 34.798 1503.6082 12:51:20.06M 2015-10-12T11:48:54.049Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6088 12:51:20.26M 2015-10-12T11:48:54.254Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.720 34.798 1503.6089 12:51:20.46M 2015-10-12T11:48:54.454Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.719 34.798 1503.6083 12:51:20.66M 2015-10-12T11:48:54.659Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6083 12:51:20.86M 2015-10-12T11:48:54.859Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6078 12:51:21.08M 2015-10-12T11:48:55.064Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.720 34.798 1503.6079 12:51:21.28M 2015-10-12T11:48:55.269Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.798 1503.6068 12:51:21.48M 2015-10-12T11:48:55.469Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.798 1503.6071 12:51:21.68M 2015-10-12T11:48:55.674Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.798 1503.6072 12:51:21.87M 2015-10-12T11:48:55.874Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6080 12:51:22.09M 2015-10-12T11:48:56.079Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6085 12:51:22.29M 2015-10-12T11:48:56.284Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6078 12:51:22.49M 2015-10-12T11:48:56.484Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.799 1503.6079 12:51:22.69M 2015-10-12T11:48:56.689Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6086 12:51:22.89M 2015-10-12T11:48:56.889Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.799 1503.6083 12:51:23.11M 2015-10-12T11:48:57.094Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6128 12:51:23.31M 2015-10-12T11:48:57.314Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.725 34.803 1503.6125 12:51:23.51M 2015-10-12T11:48:57.499Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6129 12:51:23.72M 2015-10-12T11:48:57.704Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6129 12:51:23.90M 2015-10-12T11:48:57.904Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6136 12:51:24.12M 2015-10-12T11:48:58.109Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.804 1503.6145 12:51:24.32M 2015-10-12T11:48:58.314Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.726 34.804 1503.6158 12:51:24.52M 2015-10-12T11:48:58.514Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.727 34.805 1503.6165 12:51:24.72M 2015-10-12T11:48:58.719Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.726 34.804 1503.6163 12:51:24.92M 2015-10-12T11:48:58.924Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.725 34.803 1503.6150 12:51:25.14M 2015-10-12T11:48:59.124Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6136 12:51:25.34M 2015-10-12T11:48:59.324Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6130 12:51:25.53M 2015-10-12T11:48:59.539Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6125 12:51:25.73M 2015-10-12T11:48:59.729Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6127 12:51:25.93M 2015-10-12T11:48:59.934Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6135 12:51:26.15M