2015-10-12T11:47:00.149Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.803 1503.6127 12:49:26.36M 2015-10-12T11:47:00.349Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.724 34.803 1503.6129 12:49:26.56M 2015-10-12T11:47:00.554Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6127 12:49:26.75M 2015-10-12T11:47:00.759Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.803 1503.6112 12:49:26.95M 2015-10-12T11:47:00.964Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.803 1503.6100 12:49:27.17M 2015-10-12T11:47:01.184Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.723 34.803 1503.6089 12:49:27.37M 2015-10-12T11:47:01.369Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.726 34.805 1503.6115 12:49:27.59M 2015-10-12T11:47:01.569Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.805 1503.6125 12:49:27.77M 2015-10-12T11:47:01.774Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6135 12:49:27.97M 2015-10-12T11:47:01.974Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6132 12:49:28.19M 2015-10-12T11:47:02.179Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.800 1503.6064 12:49:28.38M 2015-10-12T11:47:02.384Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.800 1503.6056 12:49:28.59M 2015-10-12T11:47:02.619Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6055 12:49:28.78M 2015-10-12T11:47:02.789Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.796 1503.6012 12:49:29.00M 2015-10-12T11:47:02.994Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.801 1503.6077 12:49:29.20M 2015-10-12T11:47:03.194Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.723 34.802 1503.6091 12:49:29.40M 2015-10-12T11:47:03.400Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.723 34.803 1503.6094 12:49:29.60M 2015-10-12T11:47:03.599Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6106 12:49:29.80M 2015-10-12T11:47:03.804Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.804 1503.6119 12:49:30.02M 2015-10-12T11:47:04.009Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.804 1503.6138 12:49:30.22M 2015-10-12T11:47:04.218Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.804 1503.6145 12:49:30.42M 2015-10-12T11:47:04.414Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6160 12:49:30.61M 2015-10-12T11:47:04.619Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.727 34.804 1503.6161 12:49:30.81M 2015-10-12T11:47:04.814Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6151 12:49:31.03M 2015-10-12T11:47:05.024Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.802 1503.6149 12:49:31.23M 2015-10-12T11:47:05.224Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.802 1503.6143 12:49:31.43M 2015-10-12T11:47:05.469Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6144 12:49:31.63M 2015-10-12T11:47:05.649Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.802 1503.6143 12:49:31.87M 2015-10-12T11:47:05.834Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.801 1503.6138 12:49:32.06M 2015-10-12T11:47:06.039Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6133 12:49:32.25M 2015-10-12T11:47:06.239Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6128 12:49:32.45M 2015-10-12T11:47:06.444Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.800 1503.6124 12:49:32.64M 2015-10-12T11:47:06.649Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6119 12:49:32.84M 2015-10-12T11:47:06.849Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.799 1503.6108 12:49:33.06M 2015-10-12T11:47:07.054Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6096 12:49:33.26M 2015-10-12T11:47:07.259Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6095 12:49:33.46M 2015-10-12T11:47:07.461Z|I-OCEAN7-304-XXXX| 24.91 13.991 41.720 34.799 1503.6095 12:49:33.66M 2015-10-12T11:47:07.664Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.799 1503.6083 12:49:33.86M 2015-10-12T11:47:07.864Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.800 1503.6093 12:49:34.08M 2015-10-12T11:47:08.069Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.722 34.800 1503.6095 12:49:34.28M 2015-10-12T11:47:08.274Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.800 1503.6089 12:49:34.48M 2015-10-12T11:47:08.474Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.721 34.800 1503.6094 12:49:34.68M 2015-10-12T11:47:08.679Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.800 1503.6091 12:49:34.87M 2015-10-12T11:47:08.879Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6047 12:49:35.10M 2015-10-12T11:47:09.079Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.796 1503.6047 12:49:35.29M 2015-10-12T11:47:09.284Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.796 1503.6050 12:49:35.49M 2015-10-12T11:47:09.499Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.796 1503.6031 12:49:35.69M 2015-10-12T11:47:09.694Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.795 1503.6033 12:49:35.89M 2015-10-12T11:47:09.894Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.794 1503.6018 12:49:36.11M 2015-10-12T11:47:10.114Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6006 12:49:36.31M 2015-10-12T11:47:10.299Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6094 12:49:36.52M 2015-10-12T11:47:10.549Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6105 12:49:36.70M 2015-10-12T11:47:10.709Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6108 12:49:36.95M 2015-10-12T11:47:10.909Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.804 1503.6119 12:49:37.12M 2015-10-12T11:47:11.114Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.726 34.805 1503.6132 12:49:37.32M 2015-10-12T11:47:11.319Z|I-OCEAN7-304-XXXX| 24.91 13.989 41.727 34.806 1503.6135 12:49:37.52M 2015-10-12T11:47:11.519Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.722 34.801 1503.6067 12:49:37.72M 2015-10-12T11:47:11.724Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6056 12:49:37.92M 2015-10-12T11:47:11.924Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6042 12:49:38.14M 2015-10-12T11:47:12.130Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.723 34.803 1503.6079 12:49:38.34M 2015-10-12T11:47:12.329Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.723 34.802 1503.6074 12:49:38.54M 2015-10-12T11:47:12.534Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.722 34.801 1503.6069 12:49:38.73M 2015-10-12T11:47:12.735Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6052 12:49:38.93M 2015-10-12T11:47:12.941Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6045 12:49:39.15M 2015-10-12T11:47:13.145Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.719 34.799 1503.6039 12:49:39.35M 2015-10-12T11:47:13.345Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.718 34.798 1503.6029 12:49:39.55M 2015-10-12T11:47:13.550Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.717 34.797 1503.6013 12:49:39.75M 2015-10-12T11:47:13.754Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.718 34.798 1503.6022 12:49:39.95M 2015-10-12T11:47:13.954Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.719 34.798 1503.6038 12:49:40.17M 2015-10-12T11:47:14.159Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.720 34.799 1503.6050 12:49:40.37M 2015-10-12T11:47:14.359Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.723 34.802 1503.6086 12:49:40.56M 2015-10-12T11:47:14.580Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.723 34.802 1503.6089 12:49:40.76M 2015-10-12T11:47:14.769Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.803 1503.6097 12:49:41.00M 2015-10-12T11:47:14.969Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6050 12:49:41.18M 2015-10-12T11:47:15.175Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6053 12:49:41.38M 2015-10-12T11:47:15.387Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6063 12:49:41.58M 2015-10-12T11:47:15.580Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.795 1503.6038 12:49:41.78M 2015-10-12T11:47:15.785Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6112 12:49:42.00M 2015-10-12T11:47:15.985Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6091 12:49:42.20M 2015-10-12T11:47:16.190Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6082 12:49:42.39M 2015-10-12T11:47:16.390Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6071 12:49:42.59M 2015-10-12T11:47:16.595Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.797 1503.6062 12:49:42.79M 2015-10-12T11:47:16.800Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.796 1503.6062 12:49:43.01M 2015-10-12T11:47:17.000Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.716 34.795 1503.6055 12:49:43.21M 2015-10-12T11:47:17.205Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6047 12:49:43.41M 2015-10-12T11:47:17.418Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.711 34.790 1503.6002 12:49:43.61M 2015-10-12T11:47:17.610Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6064 12:49:43.81M 2015-10-12T11:47:17.810Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6091 12:49:44.03M 2015-10-12T11:47:18.015Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6083 12:49:44.22M 2015-10-12T11:47:18.221Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6077 12:49:44.42M 2015-10-12T11:47:18.425Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6075 12:49:44.62M 2015-10-12T11:47:18.625Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6064 12:49:44.82M 2015-10-12T11:47:18.830Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6064 12:49:45.04M 2015-10-12T11:47:19.050Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.727 34.805 1503.6160 12:49:45.24M 2015-10-12T11:47:19.235Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.729 34.806 1503.6174 12:49:45.46M 2015-10-12T11:47:19.440Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.807 1503.6183 12:49:45.64M 2015-10-12T11:47:19.640Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.730 34.807 1503.6185 12:49:45.84M 2015-10-12T11:47:19.845Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.729 34.807 1503.6167 12:49:46.06M 2015-10-12T11:47:20.050Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.728 34.806 1503.6156 12:49:46.26M 2015-10-12T11:47:20.250Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6144 12:49:46.46M 2015-10-12T11:47:20.455Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6127 12:49:46.65M 2015-10-12T11:47:20.655Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6113 12:49:46.85M 2015-10-12T11:47:20.862Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.802 1503.6113 12:49:47.07M 2015-10-12T11:47:21.065Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6108 12:49:47.27M 2015-10-12T11:47:21.298Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.722 34.800 1503.6116 12:49:47.47M 2015-10-12T11:47:21.470Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.723 34.801 1503.6124 12:49:47.67M 2015-10-12T11:47:21.670Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.724 34.801 1503.6127 12:49:47.87M 2015-10-12T11:47:21.875Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.801 1503.6133 12:49:48.09M 2015-10-12T11:47:22.075Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.719 34.797 1503.6084 12:49:48.29M 2015-10-12T11:47:22.275Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6093 12:49:48.48M 2015-10-12T11:47:22.485Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6094 12:49:48.68M 2015-10-12T11:47:22.699Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6099 12:49:48.88M 2015-10-12T11:47:22.890Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6082 12:49:49.10M 2015-10-12T11:47:23.090Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.799 1503.6080 12:49:49.30M 2015-10-12T11:47:23.295Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.800 1503.6085 12:49:49.50M 2015-10-12T11:47:23.515Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6094 12:49:49.70M 2015-10-12T11:47:23.739Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.723 34.802 1503.6106 12:49:49.91M 2015-10-12T11:47:23.905Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.802 1503.6110 12:49:50.11M 2015-10-12T11:47:24.110Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.797 1503.6047 12:49:50.32M 2015-10-12T11:47:24.310Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.797 1503.6041 12:49:50.52M 2015-10-12T11:47:24.515Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6041 12:49:50.72M 2015-10-12T11:47:24.715Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6050 12:49:50.91M 2015-10-12T11:47:24.920Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.796 1503.6042 12:49:51.13M 2015-10-12T11:47:25.125Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.795 1503.6028 12:49:51.33M 2015-10-12T11:47:25.325Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6012 12:49:51.53M 2015-10-12T11:47:25.530Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6013 12:49:51.73M 2015-10-12T11:47:25.775Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6016 12:49:51.93M 2015-10-12T11:47:25.935Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6030 12:49:52.19M 2015-10-12T11:47:26.141Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6047 12:49:52.35M 2015-10-12T11:47:26.340Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6062 12:49:52.55M 2015-10-12T11:47:26.545Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.717 34.794 1503.6062 12:49:52.75M 2015-10-12T11:47:26.745Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6060 12:49:52.94M 2015-10-12T11:47:26.950Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6049 12:49:53.16M 2015-10-12T11:47:27.155Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6047 12:49:53.36M 2015-10-12T11:47:27.355Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6079 12:49:53.56M 2015-10-12T11:47:27.560Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6074 12:49:53.76M 2015-10-12T11:47:27.765Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.714 34.793 1503.6023 12:49:53.96M 2015-10-12T11:47:27.983Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.714 34.792 1503.6022 12:49:54.18M 2015-10-12T11:47:28.170Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.792 1503.6017 12:49:54.39M 2015-10-12T11:47:28.370Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.713 34.792 1503.6010 12:49:54.58M 2015-10-12T11:47:28.575Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.791 1503.6008 12:49:54.78M 2015-10-12T11:47:28.775Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.791 1503.6006 12:49:54.97M 2015-10-12T11:47:28.980Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.712 34.791 1503.6003 12:49:55.19M 2015-10-12T11:47:29.185Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.712 34.791 1503.6002 12:49:55.39M 2015-10-12T11:47:29.385Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.792 1503.6010 12:49:55.59M 2015-10-12T11:47:29.590Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.792 1503.6014 12:49:55.79M 2015-10-12T11:47:29.795Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6094 12:49:56.01M 2015-10-12T11:47:29.995Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6099 12:49:56.21M 2015-10-12T11:47:30.219Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6111 12:49:56.41M 2015-10-12T11:47:30.400Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.800 1503.6119 12:49:56.60M 2015-10-12T11:47:30.605Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.800 1503.6127 12:49:56.80M 2015-10-12T11:47:30.850Z|I-OCEAN7-304-XXXX| 24.89 13.992 41.723 34.801 1503.6143 12:49:57.02M 2015-10-12T11:47:31.010Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.723 34.800 1503.6138 12:49:57.27M 2015-10-12T11:47:31.215Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.724 34.801 1503.6144 12:49:57.42M 2015-10-12T11:47:31.415Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6154 12:49:57.62M 2015-10-12T11:47:31.620Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.724 34.801 1503.6162 12:49:57.82M 2015-10-12T11:47:31.825Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.716 34.794 1503.6074 12:49:58.04M 2015-10-12T11:47:32.025Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.714 34.792 1503.6045 12:49:58.24M 2015-10-12T11:47:32.225Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.713 34.791 1503.6027 12:49:58.44M 2015-10-12T11:47:32.445Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.713 34.791 1503.6019 12:49:58.63M 2015-10-12T11:47:32.630Z|I-OCEAN7-304-XXXX| 24.90 13.991 41.713 34.791 1503.6019 12:49:58.85M 2015-10-12T11:47:32.840Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.713 34.792 1503.6024 12:49:59.05M 2015-10-12T11:47:33.040Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.713 34.792 1503.6017 12:49:59.25M 2015-10-12T11:47:33.240Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.717 34.795 1503.6045 12:49:59.45M 2015-10-12T11:47:33.450Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6044 12:49:59.65M 2015-10-12T11:47:33.650Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6042 12:49:59.85M 2015-10-12T11:47:33.855Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6035 12:50:00.07M 2015-10-12T11:47:34.055Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.799 1503.6025 12:50:00.27M 2015-10-12T11:47:34.260Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.799 1503.6028 12:50:00.46M 2015-10-12T11:47:34.463Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6025 12:50:00.67M 2015-10-12T11:47:34.665Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.719 34.800 1503.6016 12:50:00.86M 2015-10-12T11:47:34.866Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.720 34.801 1503.6016 12:50:01.08M 2015-10-12T11:47:35.070Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.797 1503.6017 12:50:01.28M 2015-10-12T11:47:35.276Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.716 34.796 1503.6019 12:50:01.48M 2015-10-12T11:47:35.475Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.794 1503.6006 12:50:01.68M 2015-10-12T11:47:35.680Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.714 34.793 1503.6001 12:50:01.88M 2015-10-12T11:47:35.880Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.712 34.791 1503.6002 12:50:02.10M 2015-10-12T11:47:36.085Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.712 34.791 1503.6001 12:50:02.30M 2015-10-12T11:47:36.290Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.712 34.791 1503.6002 12:50:02.49M 2015-10-12T11:47:36.490Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.722 34.799 1503.6117 12:50:02.70M 2015-10-12T11:47:36.696Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.722 34.800 1503.6129 12:50:02.89M 2015-10-12T11:47:36.916Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6112 12:50:03.11M 2015-10-12T11:47:37.102Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.720 34.797 1503.6108 12:50:03.33M 2015-10-12T11:47:37.338Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6115 12:50:03.51M 2015-10-12T11:47:37.506Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.721 34.798 1503.6111 12:50:03.71M 2015-10-12T11:47:37.711Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.797 1503.6096 12:50:03.91M 2015-10-12T11:47:37.916Z|I-OCEAN7-304-XXXX| 24.88 13.991 41.720 34.798 1503.6110 12:50:04.13M 2015-10-12T11:47:38.116Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.721 34.798 1503.6105 12:50:04.33M 2015-10-12T11:47:38.321Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.714 34.792 1503.6030 12:50:04.53M 2015-10-12T11:47:38.526Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.714 34.792 1503.6021 12:50:04.72M 2015-10-12T11:47:38.726Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.713 34.791 1503.6017 12:50:04.92M 2015-10-12T11:47:38.925Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.713 34.791 1503.6013 12:50:05.14M 2015-10-12T11:47:39.131Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.713 34.791 1503.6017 12:50:05.34M 2015-10-12T11:47:39.331Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.713 34.791 1503.6025 12:50:05.54M 2015-10-12T11:47:39.536Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.714 34.792 1503.6030 12:50:05.74M 2015-10-12T11:47:39.743Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.715 34.793 1503.6042 12:50:05.94M 2015-10-12T11:47:39.946Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.793 1503.6052 12:50:06.16M 2015-10-12T11:47:40.146Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.716 34.794 1503.6053 12:50:06.36M 2015-10-12T11:47:40.351Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.717 34.794 1503.6064 12:50:06.55M 2015-10-12T11:47:40.551Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.717 34.794 1503.6090 12:50:06.75M 2015-10-12T11:47:40.756Z|I-OCEAN7-304-XXXX| 24.85 13.993 41.718 34.794 1503.6097 12:50:06.95M 2015-10-12T11:47:40.961Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6102 12:50:07.17M 2015-10-12T11:47:41.161Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.796 1503.6108 12:50:07.37M 2015-10-12T11:47:41.382Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6116 12:50:07.57M 2015-10-12T11:47:41.566Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6122 12:50:07.78M 2015-10-12T11:47:41.771Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.721 34.798 1503.6129 12:50:07.97M 2015-10-12T11:47:41.976Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.730 34.806 1503.6218 12:50:08.19M 2015-10-12T11:47:42.176Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.726 34.802 1503.6171 12:50:08.39M 2015-10-12T11:47:42.387Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.725 34.801 1503.6165 12:50:08.58M 2015-10-12T11:47:42.586Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6157 12:50:08.78M 2015-10-12T11:47:42.786Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.716 34.794 1503.6058 12:50:09.00M 2015-10-12T11:47:42.991Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.715 34.793 1503.6058 12:50:09.20M 2015-10-12T11:47:43.191Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.715 34.793 1503.6042 12:50:09.40M 2015-10-12T11:47:43.396Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6036 12:50:09.60M 2015-10-12T11:47:43.601Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6033 12:50:09.80M 2015-10-12T11:47:43.801Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6034 12:50:10.02M 2015-10-12T11:47:44.006Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6042 12:50:10.22M 2015-10-12T11:47:44.206Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6047 12:50:10.41M 2015-10-12T11:47:44.411Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.713 34.791 1503.6017 12:50:10.61M 2015-10-12T11:47:44.611Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.716 34.794 1503.6056 12:50:10.81M 2015-10-12T11:47:44.816Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.795 1503.6068 12:50:11.03M 2015-10-12T11:47:45.023Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6091 12:50:11.23M 2015-10-12T11:47:45.222Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.799 1503.6089 12:50:11.43M 2015-10-12T11:47:45.426Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.715 34.793 1503.6023 12:50:11.63M 2015-10-12T11:47:45.626Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6069 12:50:11.83M 2015-10-12T11:47:45.846Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6088 12:50:12.04M 2015-10-12T11:47:46.081Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.719 34.797 1503.6069 12:50:12.26M 2015-10-12T11:47:46.236Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.718 34.796 1503.6060 12:50:12.49M 2015-10-12T11:47:46.441Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.796 1503.6049 12:50:12.64M 2015-10-12T11:47:46.641Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.797 1503.6035 12:50:12.84M 2015-10-12T11:47:46.846Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.797 1503.6023 12:50:13.06M 2015-10-12T11:47:47.051Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.796 1503.6014 12:50:13.26M 2015-10-12T11:47:47.251Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.723 34.802 1503.6079 12:50:13.46M 2015-10-12T11:47:47.456Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6056 12:50:13.66M 2015-10-12T11:47:47.656Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.799 1503.6050 12:50:13.86M 2015-10-12T11:47:47.861Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.800 1503.6061 12:50:14.07M 2015-10-12T11:47:48.066Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.722 34.802 1503.6078 12:50:14.28M 2015-10-12T11:47:48.271Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.723 34.802 1503.6080 12:50:14.48M 2015-10-12T11:47:48.471Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.722 34.802 1503.6060 12:50:14.67M 2015-10-12T11:47:48.676Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6045 12:50:14.87M 2015-10-12T11:47:48.876Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.800 1503.6029 12:50:15.09M 2015-10-12T11:47:49.081Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.720 34.800 1503.6025 12:50:15.29M 2015-10-12T11:47:49.281Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.719 34.799 1503.6019 12:50:15.49M 2015-10-12T11:47:49.486Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.718 34.798 1503.6016 12:50:15.69M 2015-10-12T11:47:49.691Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.717 34.798 1503.6017 12:50:15.89M 2015-10-12T11:47:49.891Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.718 34.798 1503.6014 12:50:16.11M 2015-10-12T11:47:50.096Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6019 12:50:16.31M 2015-10-12T11:47:50.316Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.720 34.800 1503.6036 12:50:16.51M 2015-10-12T11:47:50.502Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.804 1503.6072 12:50:16.72M 2015-10-12T11:47:50.706Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.724 34.805 1503.6067 12:50:16.90M 2015-10-12T11:47:50.906Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.725 34.806 1503.6079 12:50:17.12M 2015-10-12T11:47:51.111Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.806 1503.6083 12:50:17.32M 2015-10-12T11:47:51.316Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.807 1503.6090 12:50:17.52M 2015-10-12T11:47:51.516Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.806 1503.6095 12:50:17.72M 2015-10-12T11:47:51.716Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.726 34.806 1503.6101 12:50:17.92M 2015-10-12T11:47:51.926Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.725 34.805 1503.6091 12:50:18.14M 2015-10-12T11:47:52.126Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.805 1503.6088 12:50:18.34M 2015-10-12T11:47:52.326Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.805 1503.6080 12:50:18.53M 2015-10-12T11:47:52.531Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.724 34.804 1503.6073 12:50:18.73M 2015-10-12T11:47:52.736Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6062 12:50:18.93M 2015-10-12T11:47:52.936Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6057 12:50:19.15M 2015-10-12T11:47:53.141Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6055 12:50:19.35M 2015-10-12T11:47:53.346Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6061 12:50:19.55M 2015-10-12T11:47:53.557Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.720 34.800 1503.6064 12:50:19.75M 2015-10-12T11:47:53.751Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.721 34.800 1503.6074 12:50:19.95M 2015-10-12T11:47:53.951Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6073 12:50:20.17M 2015-10-12T11:47:54.156Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6078 12:50:20.36M 2015-10-12T11:47:54.356Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6089 12:50:20.56M 2015-10-12T11:47:54.561Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.723 34.802 1503.6095 12:50:20.76M 2015-10-12T11:47:54.781Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.802 1503.6101 12:50:20.96M 2015-10-12T11:47:54.979Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.803 1503.6108 12:50:21.20M 2015-10-12T11:47:55.171Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.725 34.804 1503.6106 12:50:21.38M 2015-10-12T11:47:55.376Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.725 34.804 1503.6107 12:50:21.58M 2015-10-12T11:47:55.576Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.726 34.806 1503.6111 12:50:21.78M 2015-10-12T11:47:55.776Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.804 1503.6083 12:50:22.98M 2015-10-12T11:47:55.981Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.723 34.803 1503.6082 12:50:22.19M 2015-10-12T11:47:56.186Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.723 34.803 1503.6069 12:50:22.39M 2015-10-12T11:47:56.391Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.717 34.798 1503.5991 12:50:22.60M 2015-10-12T11:47:56.591Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.721 34.802 1503.6041 12:50:22.80M 2015-10-12T11:47:56.796Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.722 34.803 1503.6040 12:50:23.01M 2015-10-12T11:47:56.996Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.722 34.803 1503.6052 12:50:23.21M 2015-10-12T11:47:57.201Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.723 34.803 1503.6058 12:50:23.41M 2015-10-12T11:47:57.401Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6062 12:50:23.61M 2015-10-12T11:47:57.606Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.724 34.804 1503.6063 12:50:23.81M 2015-10-12T11:47:57.812Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6068 12:50:24.02M 2015-10-12T11:47:58.017Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.726 34.806 1503.6084 12:50:24.23M 2015-10-12T11:47:58.217Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.725 34.805 1503.6090 12:50:24.43M 2015-10-12T11:47:58.417Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.725 34.805 1503.6094 12:50:24.62M 2015-10-12T11:47:58.621Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.725 34.804 1503.6101 12:50:24.82M 2015-10-12T11:47:58.826Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.724 34.803 1503.6107 12:50:25.04M 2015-10-12T11:47:59.026Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.723 34.802 1503.6104 12:50:25.24M 2015-10-12T11:47:59.247Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6102 12:50:25.44M 2015-10-12T11:47:59.458Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.801 1503.6105 12:50:25.65M 2015-10-12T11:47:59.636Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 12:50:25.84M 2015-10-12T11:47:59.841Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6113 12:50:26.05M