2015-10-12T11:46:00.051Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6108 12:48:26.26M 2015-10-12T11:46:00.258Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.728 34.807 1503.6110 12:48:26.46M 2015-10-12T11:46:00.461Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.727 34.807 1503.6102 12:48:26.66M 2015-10-12T11:46:00.661Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.727 34.807 1503.6101 12:48:26.86M 2015-10-12T11:46:00.898Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.727 34.807 1503.6089 12:48:27.08M 2015-10-12T11:46:01.071Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.731 34.811 1503.6130 12:48:27.28M 2015-10-12T11:46:01.271Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.730 34.810 1503.6134 12:48:27.48M 2015-10-12T11:46:01.476Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.731 34.810 1503.6139 12:48:27.67M 2015-10-12T11:46:01.698Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.731 34.810 1503.6141 12:48:27.87M 2015-10-12T11:46:01.898Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.731 34.810 1503.6155 12:48:28.09M 2015-10-12T11:46:02.086Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.729 34.809 1503.6132 12:48:28.29M 2015-10-12T11:46:02.286Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.729 34.808 1503.6123 12:48:28.49M 2015-10-12T11:46:02.492Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.728 34.807 1503.6115 12:48:28.69M 2015-10-12T11:46:02.691Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.727 34.806 1503.6110 12:48:28.89M 2015-10-12T11:46:02.897Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.726 34.805 1503.6113 12:48:29.10M 2015-10-12T11:46:03.117Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.726 34.805 1503.6116 12:48:29.31M 2015-10-12T11:46:03.302Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.725 34.804 1503.6105 12:48:29.52M 2015-10-12T11:46:03.506Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.724 34.803 1503.6095 12:48:29.70M 2015-10-12T11:46:03.706Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.724 34.803 1503.6084 12:48:29.90M 2015-10-12T11:46:03.911Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.723 34.803 1503.6074 12:48:30.12M 2015-10-12T11:46:04.112Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.722 34.802 1503.6066 12:48:30.32M 2015-10-12T11:46:04.316Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.802 1503.6041 12:48:30.52M 2015-10-12T11:46:04.516Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.801 1503.6030 12:48:30.72M 2015-10-12T11:46:04.721Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.721 34.801 1503.6025 12:48:30.92M 2015-10-12T11:46:04.927Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.720 34.801 1503.6019 12:48:31.14M 2015-10-12T11:46:05.132Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.720 34.801 1503.6010 12:48:31.34M 2015-10-12T11:46:05.332Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.722 34.803 1503.6036 12:48:31.53M 2015-10-12T11:46:05.537Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.723 34.804 1503.6053 12:48:31.73M 2015-10-12T11:46:05.737Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.724 34.805 1503.6060 12:48:31.93M 2015-10-12T11:46:05.942Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.806 1503.6067 12:48:32.15M 2015-10-12T11:46:06.142Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.806 1503.6078 12:48:32.35M 2015-10-12T11:46:06.347Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6075 12:48:32.55M 2015-10-12T11:46:06.547Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6079 12:48:32.75M 2015-10-12T11:46:06.752Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6085 12:48:32.94M 2015-10-12T11:46:06.957Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6088 12:48:33.16M 2015-10-12T11:46:07.162Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.806 1503.6099 12:48:33.37M 2015-10-12T11:46:07.378Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.805 1503.6108 12:48:33.56M 2015-10-12T11:46:07.582Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.805 1503.6106 12:48:33.76M 2015-10-12T11:46:07.767Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.726 34.806 1503.6113 12:48:34.00M 2015-10-12T11:46:07.972Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.805 1503.6111 12:48:34.18M 2015-10-12T11:46:08.177Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6113 12:48:34.38M 2015-10-12T11:46:08.377Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6117 12:48:34.58M 2015-10-12T11:46:08.582Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6111 12:48:34.78M 2015-10-12T11:46:08.787Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6112 12:48:35.00M 2015-10-12T11:46:08.987Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6107 12:48:35.20M 2015-10-12T11:46:09.192Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.804 1503.6096 12:48:35.40M 2015-10-12T11:46:09.392Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.804 1503.6097 12:48:35.59M 2015-10-12T11:46:09.597Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.805 1503.6099 12:48:35.79M 2015-10-12T11:46:09.797Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6116 12:48:36.01M 2015-10-12T11:46:10.018Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6115 12:48:36.21M 2015-10-12T11:46:10.207Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6105 12:48:36.41M 2015-10-12T11:46:10.412Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6097 12:48:36.61M 2015-10-12T11:46:10.612Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.803 1503.6101 12:48:36.81M 2015-10-12T11:46:10.818Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6091 12:48:37.03M 2015-10-12T11:46:11.017Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6083 12:48:37.22M 2015-10-12T11:46:11.222Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6063 12:48:37.42M 2015-10-12T11:46:11.458Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.800 1503.6058 12:48:37.62M 2015-10-12T11:46:11.627Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.800 1503.6060 12:48:37.82M 2015-10-12T11:46:11.859Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.801 1503.6063 12:48:38.04M 2015-10-12T11:46:12.052Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.722 34.801 1503.6069 12:48:38.24M 2015-10-12T11:46:12.237Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.722 34.802 1503.6079 12:48:38.46M 2015-10-12T11:46:12.437Z|I-OCEAN7-304-XXXX| 24.90 13.990 41.722 34.801 1503.6085 12:48:38.64M 2015-10-12T11:46:12.642Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.722 34.801 1503.6084 12:48:38.84M 2015-10-12T11:46:12.842Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.801 1503.6075 12:48:39.06M 2015-10-12T11:46:13.052Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.721 34.800 1503.6069 12:48:39.25M 2015-10-12T11:46:13.252Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6055 12:48:39.46M 2015-10-12T11:46:13.457Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6064 12:48:39.66M 2015-10-12T11:46:13.652Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6031 12:48:39.85M 2015-10-12T11:46:13.862Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.716 34.796 1503.6013 12:48:40.07M 2015-10-12T11:46:14.098Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.795 1503.6000 12:48:40.27M 2015-10-12T11:46:14.267Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.715 34.795 1503.5997 12:48:40.47M 2015-10-12T11:46:14.467Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.6001 12:48:40.67M 2015-10-12T11:46:14.672Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.796 1503.6010 12:48:40.87M 2015-10-12T11:46:14.877Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5997 12:48:41.09M 2015-10-12T11:46:15.077Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.716 34.795 1503.5999 12:48:41.29M 2015-10-12T11:46:15.277Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.716 34.795 1503.6012 12:48:41.49M 2015-10-12T11:46:15.487Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6016 12:48:41.68M 2015-10-12T11:46:15.687Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.797 1503.6027 12:48:41.88M 2015-10-12T11:46:15.892Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.797 1503.6024 12:48:42.10M 2015-10-12T11:46:16.092Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.6014 12:48:42.30M 2015-10-12T11:46:16.298Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.796 1503.6011 12:48:42.50M 2015-10-12T11:46:16.517Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6013 12:48:42.70M 2015-10-12T11:46:16.707Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6007 12:48:42.91M 2015-10-12T11:46:16.907Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6061 12:48:43.12M 2015-10-12T11:46:17.107Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.718 34.798 1503.6027 12:48:43.32M 2015-10-12T11:46:17.312Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.718 34.797 1503.6030 12:48:43.51M 2015-10-12T11:46:17.517Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.797 1503.6027 12:48:43.71M 2015-10-12T11:46:17.717Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.796 1503.6014 12:48:43.91M 2015-10-12T11:46:17.917Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.715 34.795 1503.5994 12:48:44.13M 2015-10-12T11:46:18.127Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.794 1503.5981 12:48:44.33M 2015-10-12T11:46:18.327Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.713 34.793 1503.5964 12:48:44.53M 2015-10-12T11:46:18.539Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.712 34.793 1503.5953 12:48:44.73M 2015-10-12T11:46:18.732Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.712 34.793 1503.5955 12:48:44.93M 2015-10-12T11:46:18.937Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.712 34.792 1503.5959 12:48:45.14M 2015-10-12T11:46:19.137Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6019 12:48:45.35M 2015-10-12T11:46:19.342Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.797 1503.6018 12:48:45.54M 2015-10-12T11:46:19.542Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6029 12:48:45.74M 2015-10-12T11:46:19.779Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6031 12:48:45.94M 2015-10-12T11:46:19.947Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.800 1503.6035 12:48:46.16M 2015-10-12T11:46:20.152Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.720 34.801 1503.6031 12:48:46.36M 2015-10-12T11:46:20.357Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.724 34.804 1503.6075 12:48:46.56M 2015-10-12T11:46:20.562Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.802 1503.6031 12:48:46.76M 2015-10-12T11:46:20.762Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6021 12:48:46.96M 2015-10-12T11:46:20.982Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.719 34.800 1503.6007 12:48:47.17M 2015-10-12T11:46:21.167Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5992 12:48:47.39M 2015-10-12T11:46:21.372Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.798 1503.5981 12:48:47.57M 2015-10-12T11:46:21.577Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.716 34.797 1503.5970 12:48:47.77M 2015-10-12T11:46:21.777Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.717 34.798 1503.5989 12:48:47.97M 2015-10-12T11:46:21.977Z|I-OCEAN7-304-XXXX| 24.89 13.988 41.726 34.807 1503.6090 12:48:48.19M 2015-10-12T11:46:22.182Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.727 34.808 1503.6099 12:48:48.39M 2015-10-12T11:46:22.387Z|I-OCEAN7-304-XXXX| 24.88 13.988 41.728 34.808 1503.6116 12:48:48.59M 2015-10-12T11:46:22.587Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.729 34.808 1503.6134 12:48:48.79M 2015-10-12T11:46:22.792Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.729 34.808 1503.6140 12:48:49.01M 2015-10-12T11:46:22.997Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.728 34.807 1503.6146 12:48:49.20M 2015-10-12T11:46:23.197Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.807 1503.6151 12:48:49.40M 2015-10-12T11:46:23.407Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.729 34.807 1503.6160 12:48:49.60M 2015-10-12T11:46:23.607Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.796 1503.6022 12:48:49.81M 2015-10-12T11:46:23.807Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6025 12:48:50.02M 2015-10-12T11:46:24.012Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.717 34.796 1503.6050 12:48:50.22M 2015-10-12T11:46:24.217Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6055 12:48:50.42M 2015-10-12T11:46:24.417Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6052 12:48:50.62M 2015-10-12T11:46:24.658Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6057 12:48:50.82M 2015-10-12T11:46:24.827Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.804 1503.6111 12:48:51.04M 2015-10-12T11:46:25.027Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6078 12:48:51.24M 2015-10-12T11:46:25.232Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.722 34.801 1503.6077 12:48:51.43M 2015-10-12T11:46:25.452Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.801 1503.6068 12:48:51.63M 2015-10-12T11:46:25.637Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.801 1503.6068 12:48:51.85M 2015-10-12T11:46:25.837Z|I-OCEAN7-304-XXXX| 24.89 13.989 41.722 34.801 1503.6074 12:48:52.05M 2015-10-12T11:46:26.042Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.801 1503.6067 12:48:52.25M 2015-10-12T11:46:26.248Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.721 34.801 1503.6056 12:48:52.45M 2015-10-12T11:46:26.447Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6052 12:48:52.65M 2015-10-12T11:46:26.652Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6051 12:48:52.85M 2015-10-12T11:46:26.852Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.799 1503.6047 12:48:53.07M 2015-10-12T11:46:27.058Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.798 1503.6058 12:48:53.26M 2015-10-12T11:46:27.258Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.797 1503.6058 12:48:53.46M 2015-10-12T11:46:27.499Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6041 12:48:53.66M 2015-10-12T11:46:27.667Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.795 1503.6041 12:48:53.86M 2015-10-12T11:46:27.868Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.712 34.791 1503.6001 12:48:54.08M 2015-10-12T11:46:28.073Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.712 34.791 1503.6000 12:48:54.28M 2015-10-12T11:46:28.278Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6121 12:48:54.48M 2015-10-12T11:46:28.478Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6136 12:48:54.68M 2015-10-12T11:46:28.683Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6144 12:48:54.88M 2015-10-12T11:46:28.882Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.723 34.801 1503.6122 12:48:55.09M 2015-10-12T11:46:29.088Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6102 12:48:55.29M 2015-10-12T11:46:29.299Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6091 12:48:55.49M 2015-10-12T11:46:29.493Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.798 1503.6078 12:48:55.69M 2015-10-12T11:46:29.698Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6067 12:48:55.89M 2015-10-12T11:46:29.918Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.718 34.796 1503.6057 12:48:56.11M 2015-10-12T11:46:30.103Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6040 12:48:56.33M 2015-10-12T11:46:30.303Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6035 12:48:56.51M 2015-10-12T11:46:30.508Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6035 12:48:56.71M 2015-10-12T11:46:30.713Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6039 12:48:56.91M 2015-10-12T11:46:30.918Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6038 12:48:57.13M 2015-10-12T11:46:31.118Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6038 12:48:57.33M 2015-10-12T11:46:31.323Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6046 12:48:57.52M 2015-10-12T11:46:31.528Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.719 34.798 1503.6061 12:48:57.72M 2015-10-12T11:46:31.728Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6060 12:48:57.92M 2015-10-12T11:46:31.928Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.799 1503.6072 12:48:58.14M 2015-10-12T11:46:32.139Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.800 1503.6089 12:48:58.34M 2015-10-12T11:46:32.333Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6100 12:48:58.53M 2015-10-12T11:46:32.543Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6101 12:48:58.74M 2015-10-12T11:46:32.743Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6069 12:48:58.94M 2015-10-12T11:46:32.948Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6053 12:48:59.15M 2015-10-12T11:46:33.148Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.797 1503.6056 12:48:59.36M 2015-10-12T11:46:33.353Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6049 12:48:59.55M 2015-10-12T11:46:33.553Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6038 12:48:59.75M 2015-10-12T11:46:33.758Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6050 12:48:59.95M 2015-10-12T11:46:33.958Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6062 12:49:00.17M 2015-10-12T11:46:34.158Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.799 1503.6073 12:49:00.37M 2015-10-12T11:46:34.378Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.799 1503.6083 12:49:00.56M 2015-10-12T11:46:34.568Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.800 1503.6093 12:49:00.78M 2015-10-12T11:46:34.773Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.723 34.801 1503.6110 12:49:00.96M 2015-10-12T11:46:34.973Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.802 1503.6116 12:49:01.18M 2015-10-12T11:46:35.178Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6111 12:49:01.38M 2015-10-12T11:46:35.383Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.803 1503.6116 12:49:01.58M 2015-10-12T11:46:35.583Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6135 12:49:01.78M 2015-10-12T11:46:35.788Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.728 34.806 1503.6151 12:49:02.00M 2015-10-12T11:46:35.988Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.729 34.808 1503.6167 12:49:02.20M 2015-10-12T11:46:36.193Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.730 34.808 1503.6171 12:49:02.40M 2015-10-12T11:46:36.398Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.729 34.807 1503.6158 12:49:02.60M 2015-10-12T11:46:36.598Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.728 34.806 1503.6171 12:49:02.80M 2015-10-12T11:46:36.803Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.797 1503.6063 12:49:03.01M 2015-10-12T11:46:37.003Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.796 1503.6050 12:49:03.21M 2015-10-12T11:46:37.218Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.795 1503.6027 12:49:03.41M 2015-10-12T11:46:37.408Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.796 1503.6034 12:49:03.61M 2015-10-12T11:46:37.618Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.797 1503.6049 12:49:03.81M 2015-10-12T11:46:37.818Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6060 12:49:04.03M 2015-10-12T11:46:38.023Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6062 12:49:04.23M 2015-10-12T11:46:38.223Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.799 1503.6053 12:49:04.43M 2015-10-12T11:46:38.428Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.798 1503.6040 12:49:04.63M 2015-10-12T11:46:38.628Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.716 34.796 1503.6008 12:49:04.83M 2015-10-12T11:46:38.853Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.796 1503.6002 12:49:05.05M 2015-10-12T11:46:39.033Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.716 34.794 1503.6071 12:49:05.26M 2015-10-12T11:46:39.258Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.717 34.794 1503.6080 12:49:05.44M 2015-10-12T11:46:39.458Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.794 1503.6089 12:49:05.64M 2015-10-12T11:46:39.643Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.725 34.801 1503.6179 12:49:05.84M 2015-10-12T11:46:39.848Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.723 34.799 1503.6169 12:49:06.06M 2015-10-12T11:46:40.048Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6158 12:49:06.26M 2015-10-12T11:46:40.253Z|I-OCEAN7-304-XXXX| 24.85 13.994 41.722 34.798 1503.6166 12:49:06.46M 2015-10-12T11:46:40.458Z|I-OCEAN7-304-XXXX| 24.87 13.994 41.718 34.793 1503.6119 12:49:06.66M 2015-10-12T11:46:40.658Z|I-OCEAN7-304-XXXX| 24.87 13.993 41.718 34.794 1503.6116 12:49:06.86M 2015-10-12T11:46:40.863Z|I-OCEAN7-304-XXXX| 24.88 13.993 41.718 34.795 1503.6112 12:49:07.07M 2015-10-12T11:46:41.068Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.719 34.795 1503.6104 12:49:07.27M 2015-10-12T11:46:41.268Z|I-OCEAN7-304-XXXX| 24.88 13.992 41.719 34.796 1503.6108 12:49:07.47M 2015-10-12T11:46:41.473Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.719 34.797 1503.6097 12:49:07.67M 2015-10-12T11:46:41.673Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6089 12:49:07.87M 2015-10-12T11:46:41.878Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6090 12:49:08.09M 2015-10-12T11:46:42.078Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.797 1503.6090 12:49:08.29M 2015-10-12T11:46:42.283Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.719 34.797 1503.6086 12:49:08.49M 2015-10-12T11:46:42.488Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.725 34.802 1503.6151 12:49:08.69M 2015-10-12T11:46:42.693Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.726 34.803 1503.6163 12:49:08.89M 2015-10-12T11:46:42.893Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6125 12:49:09.11M 2015-10-12T11:46:43.093Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6113 12:49:09.30M 2015-10-12T11:46:43.318Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6111 12:49:09.50M 2015-10-12T11:46:43.503Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6104 12:49:09.72M 2015-10-12T11:46:43.708Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6101 12:49:09.90M 2015-10-12T11:46:43.908Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.716 34.794 1503.6046 12:49:10.12M 2015-10-12T11:46:44.113Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.794 1503.6034 12:49:10.32M 2015-10-12T11:46:44.313Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.794 1503.6029 12:49:10.52M 2015-10-12T11:46:44.518Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6077 12:49:10.72M 2015-10-12T11:46:44.718Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6084 12:49:10.92M 2015-10-12T11:46:44.923Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.799 1503.6066 12:49:11.13M 2015-10-12T11:46:45.128Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6067 12:49:11.33M 2015-10-12T11:46:45.328Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6063 12:49:11.53M 2015-10-12T11:46:45.528Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6063 12:49:11.73M 2015-10-12T11:46:45.738Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.719 34.798 1503.6068 12:49:11.93M 2015-10-12T11:46:45.938Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.717 34.795 1503.6034 12:49:12.15M 2015-10-12T11:46:46.178Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.717 34.795 1503.6040 12:49:12.35M 2015-10-12T11:46:46.343Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.716 34.794 1503.6040 12:49:12.55M 2015-10-12T11:46:46.548Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6079 12:49:12.75M 2015-10-12T11:46:46.753Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6084 12:49:12.95M 2015-10-12T11:46:46.954Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.722 34.800 1503.6104 12:49:13.17M 2015-10-12T11:46:47.158Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.802 1503.6136 12:49:13.36M 2015-10-12T11:46:47.358Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6138 12:49:13.56M 2015-10-12T11:46:47.563Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.802 1503.6138 12:49:13.76M 2015-10-12T11:46:47.784Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6136 12:49:13.96M 2015-10-12T11:46:47.968Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6136 12:49:14.20M 2015-10-12T11:46:48.174Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.724 34.802 1503.6130 12:49:14.38M 2015-10-12T11:46:48.373Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.794 1503.6022 12:49:14.58M 2015-10-12T11:46:48.573Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.714 34.793 1503.5999 12:49:14.78M 2015-10-12T11:46:48.778Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.712 34.792 1503.5975 12:49:14.97M 2015-10-12T11:46:48.983Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.713 34.793 1503.5984 12:49:15.19M 2015-10-12T11:46:49.188Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.714 34.794 1503.5999 12:49:15.39M 2015-10-12T11:46:49.393Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.795 1503.6010 12:49:15.59M 2015-10-12T11:46:49.589Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.717 34.796 1503.6031 12:49:15.79M 2015-10-12T11:46:49.798Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.797 1503.6031 12:49:16.01M 2015-10-12T11:46:49.998Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.718 34.797 1503.6030 12:49:16.21M 2015-10-12T11:46:50.203Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.718 34.798 1503.6031 12:49:16.41M 2015-10-12T11:46:50.403Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.718 34.798 1503.6030 12:49:16.61M 2015-10-12T11:46:50.608Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6029 12:49:16.81M 2015-10-12T11:46:50.808Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.798 1503.6050 12:49:17.03M 2015-10-12T11:46:51.013Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.718 34.797 1503.6053 12:49:17.22M 2015-10-12T11:46:51.218Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.796 1503.6044 12:49:17.42M 2015-10-12T11:46:51.419Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.796 1503.6050 12:49:17.62M 2015-10-12T11:46:51.624Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.728 34.806 1503.6172 12:49:17.82M 2015-10-12T11:46:51.858Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.802 1503.6139 12:49:18.04M 2015-10-12T11:46:52.029Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.802 1503.6123 12:49:18.24M 2015-10-12T11:46:52.249Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.723 34.801 1503.6110 12:49:18.44M 2015-10-12T11:46:52.439Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6108 12:49:18.65M 2015-10-12T11:46:52.639Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6112 12:49:18.84M 2015-10-12T11:46:52.839Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6118 12:49:19.05M 2015-10-12T11:46:53.044Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.799 1503.6123 12:49:19.25M 2015-10-12T11:46:53.249Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6124 12:49:19.45M 2015-10-12T11:46:53.449Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.723 34.800 1503.6135 12:49:19.65M 2015-10-12T11:46:53.654Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.723 34.801 1503.6138 12:49:19.85M 2015-10-12T11:46:53.854Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.734 34.811 1503.6248 12:49:20.07M 2015-10-12T11:46:54.059Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.735 34.812 1503.6257 12:49:20.27M 2015-10-12T11:46:54.259Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.735 34.812 1503.6255 12:49:20.47M 2015-10-12T11:46:54.464Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.735 34.812 1503.6256 12:49:20.66M 2015-10-12T11:46:54.669Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.735 34.812 1503.6263 12:49:20.86M 2015-10-12T11:46:54.869Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.735 34.811 1503.6268 12:49:21.08M 2015-10-12T11:46:55.074Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.735 34.811 1503.6274 12:49:21.28M 2015-10-12T11:46:55.279Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.735 34.811 1503.6277 12:49:21.48M 2015-10-12T11:46:55.479Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.734 34.810 1503.6265 12:49:21.68M 2015-10-12T11:46:55.684Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.733 34.809 1503.6249 12:49:21.88M 2015-10-12T11:46:55.889Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.729 34.806 1503.6194 12:49:22.10M 2015-10-12T11:46:56.089Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.724 34.801 1503.6134 12:49:22.30M 2015-10-12T11:46:56.294Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6108 12:49:22.50M 2015-10-12T11:46:56.494Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6096 12:49:22.70M 2015-10-12T11:46:56.714Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6083 12:49:22.89M 2015-10-12T11:46:56.899Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6074 12:49:23.13M 2015-10-12T11:46:57.104Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6068 12:49:23.31M 2015-10-12T11:46:57.309Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6063 12:49:23.51M 2015-10-12T11:46:57.509Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.800 1503.6061 12:49:23.71M 2015-10-12T11:46:57.714Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6055 12:49:23.91M 2015-10-12T11:46:57.919Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.6005 12:49:24.13M 2015-10-12T11:46:58.139Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.795 1503.5999 12:49:24.33M 2015-10-12T11:46:58.324Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.718 34.797 1503.6028 12:49:24.53M 2015-10-12T11:46:58.529Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.798 1503.6038 12:49:24.72M 2015-10-12T11:46:58.729Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.799 1503.6049 12:49:24.92M 2015-10-12T11:46:58.934Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.797 1503.6017 12:49:25.14M 2015-10-12T11:46:59.134Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.716 34.796 1503.6011 12:49:25.34M 2015-10-12T11:46:59.339Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.719 34.798 1503.6056 12:49:25.54M 2015-10-12T11:46:59.539Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.799 1503.6073 12:49:25.74M 2015-10-12T11:46:59.744Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6093 12:49:25.94M 2015-10-12T11:46:59.949Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.803 1503.6127 12:49:26.16M