2015-10-12T11:45:00.159Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.719 34.800 1503.5999 12:47:26.36M 2015-10-12T11:45:00.364Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.728 34.809 1503.6104 12:47:26.56M 2015-10-12T11:45:00.584Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.729 34.809 1503.6124 12:47:26.76M 2015-10-12T11:45:00.769Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.728 34.808 1503.6110 12:47:27.00M 2015-10-12T11:45:00.969Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.727 34.807 1503.6100 12:47:27.18M 2015-10-12T11:45:01.179Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.726 34.806 1503.6080 12:47:27.38M 2015-10-12T11:45:01.379Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.802 1503.6105 12:47:27.58M 2015-10-12T11:45:01.584Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.800 1503.6097 12:47:27.78M 2015-10-12T11:45:01.818Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6078 12:47:28.00M 2015-10-12T11:45:01.989Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6055 12:47:28.20M 2015-10-12T11:45:02.189Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6035 12:47:28.39M 2015-10-12T11:45:02.394Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.796 1503.6044 12:47:28.59M 2015-10-12T11:45:02.599Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.795 1503.6047 12:47:28.79M 2015-10-12T11:45:02.799Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.798 1503.6093 12:47:29.01M 2015-10-12T11:45:03.004Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.799 1503.6111 12:47:29.21M 2015-10-12T11:45:03.209Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.723 34.801 1503.6118 12:47:29.41M 2015-10-12T11:45:03.409Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.723 34.801 1503.6112 12:47:29.61M 2015-10-12T11:45:03.614Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6116 12:47:29.80M 2015-10-12T11:45:03.814Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.725 34.803 1503.6119 12:47:30.02M 2015-10-12T11:45:04.019Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6108 12:47:30.22M 2015-10-12T11:45:04.220Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6104 12:47:30.42M 2015-10-12T11:45:04.424Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6101 12:47:30.62M 2015-10-12T11:45:04.629Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.804 1503.6094 12:47:30.82M 2015-10-12T11:45:04.829Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.804 1503.6099 12:47:31.04M 2015-10-12T11:45:05.049Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.804 1503.6100 12:47:31.24M 2015-10-12T11:45:05.234Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.720 34.799 1503.6046 12:47:31.45M 2015-10-12T11:45:05.439Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6047 12:47:31.64M 2015-10-12T11:45:05.639Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6053 12:47:31.83M 2015-10-12T11:45:05.844Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.803 1503.6057 12:47:32.05M 2015-10-12T11:45:06.049Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.804 1503.6058 12:47:32.25M 2015-10-12T11:45:06.254Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.724 34.805 1503.6071 12:47:32.45M 2015-10-12T11:45:06.454Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.806 1503.6086 12:47:32.65M 2015-10-12T11:45:06.659Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.726 34.806 1503.6100 12:47:32.85M 2015-10-12T11:45:06.864Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.723 34.804 1503.6062 12:47:33.07M 2015-10-12T11:45:07.064Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.723 34.803 1503.6071 12:47:33.27M 2015-10-12T11:45:07.264Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.722 34.802 1503.6069 12:47:33.47M 2015-10-12T11:45:07.469Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.722 34.801 1503.6068 12:47:33.66M 2015-10-12T11:45:07.674Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6066 12:47:33.87M 2015-10-12T11:45:07.874Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.798 1503.6041 12:47:34.08M 2015-10-12T11:45:08.079Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.718 34.797 1503.6038 12:47:34.28M 2015-10-12T11:45:08.284Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6046 12:47:34.48M 2015-10-12T11:45:08.484Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.719 34.798 1503.6052 12:47:34.68M 2015-10-12T11:45:08.698Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.798 1503.6064 12:47:34.88M 2015-10-12T11:45:08.894Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6045 12:47:35.10M 2015-10-12T11:45:09.098Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.796 1503.6042 12:47:35.30M 2015-10-12T11:45:09.294Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.716 34.795 1503.6031 12:47:35.50M 2015-10-12T11:45:09.514Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.794 1503.6028 12:47:35.69M 2015-10-12T11:45:09.704Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.716 34.794 1503.6025 12:47:35.91M 2015-10-12T11:45:09.904Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.716 34.795 1503.6027 12:47:36.12M 2015-10-12T11:45:10.109Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.715 34.794 1503.6029 12:47:36.31M 2015-10-12T11:45:10.309Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6017 12:47:36.51M 2015-10-12T11:45:10.514Z|I-OCEAN7-304-XXXX| 24.86 13.993 41.716 34.793 1503.6075 12:47:36.71M 2015-10-12T11:45:10.719Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.717 34.793 1503.6089 12:47:36.91M 2015-10-12T11:45:10.919Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.794 1503.6101 12:47:37.13M 2015-10-12T11:45:11.124Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.718 34.795 1503.6105 12:47:37.33M 2015-10-12T11:45:11.324Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.719 34.795 1503.6115 12:47:37.53M 2015-10-12T11:45:11.529Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.720 34.796 1503.6132 12:47:37.72M 2015-10-12T11:45:11.734Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6147 12:47:37.92M 2015-10-12T11:45:11.940Z|I-OCEAN7-304-XXXX| 24.80 13.993 41.722 34.798 1503.6158 12:47:38.14M 2015-10-12T11:45:12.141Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.722 34.798 1503.6152 12:47:38.34M 2015-10-12T11:45:12.344Z|I-OCEAN7-304-XXXX| 24.83 13.993 41.721 34.797 1503.6139 12:47:38.54M 2015-10-12T11:45:12.544Z|I-OCEAN7-304-XXXX| 24.84 13.993 41.721 34.797 1503.6129 12:47:38.74M 2015-10-12T11:45:12.749Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.721 34.798 1503.6116 12:47:38.94M 2015-10-12T11:45:12.954Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.722 34.799 1503.6112 12:47:39.16M 2015-10-12T11:45:13.154Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.723 34.801 1503.6123 12:47:39.36M 2015-10-12T11:45:13.359Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 12:47:39.56M 2015-10-12T11:45:13.559Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6078 12:47:39.76M 2015-10-12T11:45:13.764Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6075 12:47:39.95M 2015-10-12T11:45:13.984Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6077 12:47:40.17M 2015-10-12T11:45:14.169Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6074 12:47:40.39M 2015-10-12T11:45:14.369Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.5996 12:47:40.57M 2015-10-12T11:45:14.574Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.714 34.794 1503.5985 12:47:40.77M 2015-10-12T11:45:14.774Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.714 34.794 1503.5973 12:47:40.97M 2015-10-12T11:45:14.979Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.714 34.794 1503.5966 12:47:41.19M 2015-10-12T11:45:15.184Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.714 34.794 1503.5967 12:47:41.39M 2015-10-12T11:45:15.389Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.794 1503.5966 12:47:41.58M 2015-10-12T11:45:15.589Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.804 1503.6090 12:47:41.78M 2015-10-12T11:45:15.794Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.727 34.806 1503.6112 12:47:42.00M 2015-10-12T11:45:15.999Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.807 1503.6144 12:47:42.20M 2015-10-12T11:45:16.199Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.724 34.803 1503.6104 12:47:42.40M 2015-10-12T11:45:16.404Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6086 12:47:42.60M 2015-10-12T11:45:16.604Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6078 12:47:42.80M 2015-10-12T11:45:16.809Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6086 12:47:43.02M 2015-10-12T11:45:17.014Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.714 34.793 1503.6017 12:47:43.22M 2015-10-12T11:45:17.214Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6013 12:47:43.42M 2015-10-12T11:45:17.414Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.713 34.792 1503.6003 12:47:43.62M 2015-10-12T11:45:17.659Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.791 1503.5989 12:47:43.81M 2015-10-12T11:45:17.825Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.712 34.791 1503.5994 12:47:44.04M 2015-10-12T11:45:18.030Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.712 34.791 1503.5994 12:47:44.23M 2015-10-12T11:45:18.230Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.712 34.791 1503.5995 12:47:44.43M 2015-10-12T11:45:18.450Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6078 12:47:44.63M 2015-10-12T11:45:18.635Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6088 12:47:44.85M 2015-10-12T11:45:18.840Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6107 12:47:45.05M 2015-10-12T11:45:19.045Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.722 34.801 1503.6104 12:47:45.25M 2015-10-12T11:45:19.245Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6127 12:47:45.45M 2015-10-12T11:45:19.458Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6136 12:47:45.64M 2015-10-12T11:45:19.650Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6146 12:47:45.84M 2015-10-12T11:45:19.855Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.806 1503.6149 12:47:46.06M 2015-10-12T11:45:20.062Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.729 34.807 1503.6158 12:47:46.26M 2015-10-12T11:45:20.260Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.729 34.808 1503.6161 12:47:46.46M 2015-10-12T11:45:20.465Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.730 34.808 1503.6161 12:47:46.66M 2015-10-12T11:45:20.670Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.729 34.808 1503.6150 12:47:46.86M 2015-10-12T11:45:20.870Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.728 34.807 1503.6135 12:47:47.08M 2015-10-12T11:45:21.098Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.805 1503.6111 12:47:47.28M 2015-10-12T11:45:21.275Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.802 1503.6072 12:47:47.48M 2015-10-12T11:45:21.498Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6063 12:47:47.67M 2015-10-12T11:45:21.685Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6061 12:47:47.87M 2015-10-12T11:45:21.885Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6057 12:47:48.09M 2015-10-12T11:45:22.090Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.800 1503.6021 12:47:48.29M 2015-10-12T11:45:22.295Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.802 1503.6025 12:47:48.49M 2015-10-12T11:45:22.495Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6010 12:47:48.69M 2015-10-12T11:45:22.702Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.799 1503.6003 12:47:48.89M 2015-10-12T11:45:22.915Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.718 34.799 1503.6011 12:47:49.11M 2015-10-12T11:45:23.105Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.714 34.794 1503.5957 12:47:49.32M 2015-10-12T11:45:23.305Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.713 34.794 1503.5952 12:47:49.51M 2015-10-12T11:45:23.510Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5986 12:47:49.71M 2015-10-12T11:45:23.710Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6006 12:47:49.90M 2015-10-12T11:45:23.915Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6017 12:47:50.12M 2015-10-12T11:45:24.120Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6030 12:47:50.32M 2015-10-12T11:45:24.320Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6046 12:47:50.52M 2015-10-12T11:45:24.525Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6072 12:47:50.72M 2015-10-12T11:45:24.725Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.800 1503.6088 12:47:50.92M 2015-10-12T11:45:24.930Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6101 12:47:51.14M 2015-10-12T11:45:25.135Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6102 12:47:51.34M 2015-10-12T11:45:25.335Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6044 12:47:51.54M 2015-10-12T11:45:25.541Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6036 12:47:51.74M 2015-10-12T11:45:25.745Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6047 12:47:51.93M 2015-10-12T11:45:25.945Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6047 12:47:52.15M 2015-10-12T11:45:26.150Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6066 12:47:52.35M 2015-10-12T11:45:26.350Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6073 12:47:52.55M 2015-10-12T11:45:26.555Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.723 34.802 1503.6080 12:47:52.75M 2015-10-12T11:45:26.760Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6051 12:47:52.95M 2015-10-12T11:45:26.960Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.800 1503.6057 12:47:53.17M 2015-10-12T11:45:27.165Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.720 34.799 1503.6058 12:47:53.37M 2015-10-12T11:45:27.386Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.719 34.798 1503.6046 12:47:53.57M 2015-10-12T11:45:27.570Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.798 1503.6036 12:47:53.78M 2015-10-12T11:45:27.775Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6045 12:47:53.96M 2015-10-12T11:45:27.975Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.719 34.799 1503.6045 12:47:54.18M 2015-10-12T11:45:28.181Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6055 12:47:54.38M 2015-10-12T11:45:28.380Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.800 1503.6068 12:47:54.58M 2015-10-12T11:45:28.585Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.800 1503.6074 12:47:54.78M 2015-10-12T11:45:28.790Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.718 34.797 1503.6040 12:47:55.00M 2015-10-12T11:45:28.990Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6023 12:47:55.20M 2015-10-12T11:45:29.218Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.799 1503.6052 12:47:55.40M 2015-10-12T11:45:29.395Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6067 12:47:55.59M 2015-10-12T11:45:29.600Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6084 12:47:55.79M 2015-10-12T11:45:29.819Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.723 34.801 1503.6095 12:47:56.01M 2015-10-12T11:45:30.005Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.724 34.802 1503.6102 12:47:56.21M 2015-10-12T11:45:30.210Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.724 34.803 1503.6091 12:47:56.41M 2015-10-12T11:45:30.415Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6101 12:47:56.61M 2015-10-12T11:45:30.615Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.804 1503.6119 12:47:56.81M 2015-10-12T11:45:30.858Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6132 12:47:57.03M 2015-10-12T11:45:31.020Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6138 12:47:57.23M 2015-10-12T11:45:31.225Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6140 12:47:57.43M 2015-10-12T11:45:31.458Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.804 1503.6138 12:47:57.63M 2015-10-12T11:45:31.630Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.725 34.803 1503.6134 12:47:57.82M 2015-10-12T11:45:31.850Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.726 34.803 1503.6138 12:47:58.04M 2015-10-12T11:45:32.035Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6140 12:47:58.26M 2015-10-12T11:45:32.240Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.726 34.803 1503.6156 12:47:58.44M 2015-10-12T11:45:32.440Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6157 12:47:58.64M 2015-10-12T11:45:32.658Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.800 1503.6122 12:47:58.84M 2015-10-12T11:45:32.850Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.722 34.799 1503.6119 12:47:59.06M 2015-10-12T11:45:33.050Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.722 34.800 1503.6124 12:47:59.26M 2015-10-12T11:45:33.255Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6106 12:47:59.46M 2015-10-12T11:45:33.455Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.798 1503.6094 12:47:59.66M 2015-10-12T11:45:33.661Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6091 12:47:59.85M 2015-10-12T11:45:33.865Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6097 12:48:00.07M 2015-10-12T11:45:34.065Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.723 34.801 1503.6106 12:48:00.27M 2015-10-12T11:45:34.265Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.724 34.802 1503.6117 12:48:00.47M 2015-10-12T11:45:34.475Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.725 34.803 1503.6134 12:48:00.67M 2015-10-12T11:45:34.675Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.804 1503.6147 12:48:00.87M 2015-10-12T11:45:34.875Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.730 34.808 1503.6189 12:48:01.09M 2015-10-12T11:45:35.080Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6084 12:48:01.29M 2015-10-12T11:45:35.285Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6073 12:48:01.49M 2015-10-12T11:45:35.490Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 12:48:01.69M 2015-10-12T11:45:35.690Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.721 34.799 1503.6089 12:48:01.89M 2015-10-12T11:45:35.895Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.722 34.800 1503.6104 12:48:02.10M 2015-10-12T11:45:36.095Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6110 12:48:02.30M 2015-10-12T11:45:36.315Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.722 34.799 1503.6101 12:48:02.50M 2015-10-12T11:45:36.539Z|I-OCEAN7-304-XXXX| 24.77 13.992 41.721 34.798 1503.6094 12:48:02.72M 2015-10-12T11:45:36.705Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.720 34.797 1503.6094 12:48:02.90M 2015-10-12T11:45:36.910Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.719 34.796 1503.6095 12:48:03.12M 2015-10-12T11:45:37.110Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6090 12:48:03.32M 2015-10-12T11:45:37.315Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6080 12:48:03.52M 2015-10-12T11:45:37.520Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.722 34.799 1503.6129 12:48:03.72M 2015-10-12T11:45:37.725Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.723 34.800 1503.6134 12:48:03.92M 2015-10-12T11:45:37.926Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.724 34.800 1503.6145 12:48:04.13M 2015-10-12T11:45:38.126Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.724 34.801 1503.6154 12:48:04.33M 2015-10-12T11:45:38.330Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.731 34.807 1503.6221 12:48:04.53M 2015-10-12T11:45:38.531Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.731 34.807 1503.6208 12:48:04.73M 2015-10-12T11:45:38.736Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.731 34.808 1503.6210 12:48:04.93M 2015-10-12T11:45:38.940Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.731 34.808 1503.6217 12:48:05.15M 2015-10-12T11:45:39.142Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.731 34.808 1503.6221 12:48:05.35M 2015-10-12T11:45:39.346Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.731 34.808 1503.6218 12:48:05.55M 2015-10-12T11:45:39.550Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.732 34.808 1503.6223 12:48:05.74M 2015-10-12T11:45:39.750Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.724 34.801 1503.6138 12:48:05.94M 2015-10-12T11:45:39.955Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.800 1503.6134 12:48:06.16M 2015-10-12T11:45:40.160Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.722 34.799 1503.6136 12:48:06.36M 2015-10-12T11:45:40.360Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.721 34.798 1503.6122 12:48:06.56M 2015-10-12T11:45:40.565Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.720 34.797 1503.6102 12:48:06.76M 2015-10-12T11:45:40.786Z|I-OCEAN7-304-XXXX| 24.83 13.992 41.719 34.796 1503.6088 12:48:06.96M 2015-10-12T11:45:40.970Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6084 12:48:07.19M 2015-10-12T11:45:41.176Z|I-OCEAN7-304-XXXX| 24.87 13.992 41.718 34.795 1503.6080 12:48:07.38M 2015-10-12T11:45:41.376Z|I-OCEAN7-304-XXXX| 24.85 13.992 41.718 34.795 1503.6085 12:48:07.58M 2015-10-12T11:45:41.581Z|I-OCEAN7-304-XXXX| 24.84 13.992 41.719 34.796 1503.6097 12:48:07.77M 2015-10-12T11:45:41.782Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.719 34.796 1503.6093 12:48:07.97M 2015-10-12T11:45:41.981Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6093 12:48:08.19M 2015-10-12T11:45:42.185Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6096 12:48:08.39M 2015-10-12T11:45:42.391Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6069 12:48:08.59M 2015-10-12T11:45:42.596Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.798 1503.6068 12:48:08.79M 2015-10-12T11:45:42.796Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.797 1503.6053 12:48:09.01M 2015-10-12T11:45:43.001Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6042 12:48:09.21M 2015-10-12T11:45:43.201Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6036 12:48:09.41M 2015-10-12T11:45:43.406Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6023 12:48:09.61M 2015-10-12T11:45:43.611Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.712 34.791 1503.5970 12:48:09.80M 2015-10-12T11:45:43.811Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.792 1503.5977 12:48:10.02M 2015-10-12T11:45:44.016Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.713 34.792 1503.5980 12:48:10.22M 2015-10-12T11:45:44.216Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.713 34.792 1503.5986 12:48:10.42M 2015-10-12T11:45:44.424Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6077 12:48:10.62M 2015-10-12T11:45:44.626Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6075 12:48:10.82M 2015-10-12T11:45:44.826Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6077 12:48:11.04M 2015-10-12T11:45:45.031Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.798 1503.6069 12:48:11.24M 2015-10-12T11:45:45.251Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.797 1503.6067 12:48:11.44M 2015-10-12T11:45:45.436Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.718 34.796 1503.6055 12:48:11.65M 2015-10-12T11:45:45.641Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.716 34.795 1503.6038 12:48:11.83M 2015-10-12T11:45:45.846Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.715 34.794 1503.6021 12:48:12.05M 2015-10-12T11:45:46.046Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.715 34.794 1503.6019 12:48:12.25M 2015-10-12T11:45:46.246Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6016 12:48:12.45M 2015-10-12T11:45:46.458Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6023 12:48:12.65M 2015-10-12T11:45:46.656Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.795 1503.6030 12:48:12.85M 2015-10-12T11:45:46.856Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6041 12:48:13.07M 2015-10-12T11:45:47.062Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.795 1503.6036 12:48:13.27M 2015-10-12T11:45:47.299Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6029 12:48:13.47M 2015-10-12T11:45:47.466Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6017 12:48:13.66M 2015-10-12T11:45:47.671Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6012 12:48:13.86M 2015-10-12T11:45:47.871Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.794 1503.6005 12:48:14.08M 2015-10-12T11:45:48.076Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6002 12:48:14.28M 2015-10-12T11:45:48.298Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6005 12:48:14.48M 2015-10-12T11:45:48.481Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.714 34.793 1503.6007 12:48:14.68M 2015-10-12T11:45:48.686Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.793 1503.6011 12:48:14.88M 2015-10-12T11:45:48.886Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.715 34.793 1503.6019 12:48:15.10M 2015-10-12T11:45:49.091Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.716 34.794 1503.6030 12:48:15.30M 2015-10-12T11:45:49.296Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.716 34.794 1503.6038 12:48:15.49M 2015-10-12T11:45:49.496Z|I-OCEAN7-304-XXXX| 24.89 13.991 41.716 34.795 1503.6049 12:48:15.69M 2015-10-12T11:45:49.716Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.717 34.795 1503.6051 12:48:15.89M 2015-10-12T11:45:49.906Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.717 34.796 1503.6060 12:48:16.13M 2015-10-12T11:45:50.106Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6067 12:48:16.31M 2015-10-12T11:45:50.311Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6071 12:48:16.51M 2015-10-12T11:45:50.511Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.719 34.797 1503.6075 12:48:16.71M 2015-10-12T11:45:50.716Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6080 12:48:16.91M 2015-10-12T11:45:50.921Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6086 12:48:17.13M 2015-10-12T11:45:51.121Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.721 34.799 1503.6097 12:48:17.33M 2015-10-12T11:45:51.326Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.721 34.799 1503.6095 12:48:17.52M 2015-10-12T11:45:51.526Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6083 12:48:17.73M 2015-10-12T11:45:51.726Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6036 12:48:17.92M 2015-10-12T11:45:51.936Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6031 12:48:18.14M 2015-10-12T11:45:52.136Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6035 12:48:18.34M 2015-10-12T11:45:52.342Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6039 12:48:18.54M 2015-10-12T11:45:52.541Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6036 12:48:18.74M 2015-10-12T11:45:52.778Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.798 1503.6033 12:48:18.94M 2015-10-12T11:45:52.946Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6029 12:48:19.15M 2015-10-12T11:45:53.151Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.798 1503.6033 12:48:19.36M 2015-10-12T11:45:53.356Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.718 34.797 1503.6025 12:48:19.56M 2015-10-12T11:45:53.561Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6018 12:48:19.75M 2015-10-12T11:45:53.761Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6055 12:48:19.95M 2015-10-12T11:45:53.961Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6057 12:48:20.17M 2015-10-12T11:45:54.181Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6051 12:48:20.37M 2015-10-12T11:45:54.371Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6040 12:48:20.58M 2015-10-12T11:45:54.571Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.799 1503.6045 12:48:20.77M 2015-10-12T11:45:54.776Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.720 34.800 1503.6051 12:48:20.97M 2015-10-12T11:45:54.982Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.720 34.800 1503.6062 12:48:21.19M 2015-10-12T11:45:55.181Z|I-OCEAN7-304-XXXX| 24.89 13.990 41.721 34.800 1503.6074 12:48:21.39M 2015-10-12T11:45:55.419Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.805 1503.6129 12:48:21.58M 2015-10-12T11:45:55.586Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.806 1503.6147 12:48:21.78M 2015-10-12T11:45:55.791Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.728 34.806 1503.6160 12:48:22.00M 2015-10-12T11:45:55.991Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.730 34.808 1503.6190 12:48:22.20M 2015-10-12T11:45:56.196Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.731 34.808 1503.6201 12:48:22.40M 2015-10-12T11:45:56.401Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.726 34.803 1503.6146 12:48:22.60M 2015-10-12T11:45:56.601Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.715 34.793 1503.6028 12:48:22.80M 2015-10-12T11:45:56.806Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.714 34.793 1503.6027 12:48:23.02M 2015-10-12T11:45:57.006Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.720 34.798 1503.6096 12:48:23.22M 2015-10-12T11:45:57.211Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.734 34.811 1503.6252 12:48:23.41M 2015-10-12T11:45:57.416Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.734 34.810 1503.6248 12:48:23.61M 2015-10-12T11:45:57.616Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.732 34.809 1503.6234 12:48:23.81M 2015-10-12T11:45:57.859Z|I-OCEAN7-304-XXXX| 24.86 13.992 41.731 34.808 1503.6222 12:48:24.03M 2015-10-12T11:45:58.026Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.729 34.807 1503.6190 12:48:24.23M 2015-10-12T11:45:58.227Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6127 12:48:24.43M 2015-10-12T11:45:58.431Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6118 12:48:24.63M 2015-10-12T11:45:58.651Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6110 12:48:24.83M 2015-10-12T11:45:58.836Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.802 1503.6102 12:48:25.06M 2015-10-12T11:45:59.041Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6095 12:48:25.25M 2015-10-12T11:45:59.241Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6096 12:48:25.45M 2015-10-12T11:45:59.446Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.804 1503.6099 12:48:25.64M 2015-10-12T11:45:59.646Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.726 34.806 1503.6110 12:48:25.84M 2015-10-12T11:45:59.851Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.727 34.806 1503.6108 12:48:26.06M