2015-10-12T11:44:00.061Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6018 12:46:26.27M 2015-10-12T11:44:00.266Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.717 34.796 1503.6016 12:46:26.46M 2015-10-12T11:44:00.471Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.796 1503.6023 12:46:26.66M 2015-10-12T11:44:00.676Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.796 1503.6021 12:46:26.86M 2015-10-12T11:44:00.876Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.795 1503.6010 12:46:27.08M 2015-10-12T11:44:01.098Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.716 34.796 1503.6007 12:46:27.28M 2015-10-12T11:44:01.281Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.709 34.789 1503.5933 12:46:27.48M 2015-10-12T11:44:01.486Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.709 34.790 1503.5925 12:46:27.68M 2015-10-12T11:44:01.686Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.797 1503.6012 12:46:27.88M 2015-10-12T11:44:01.891Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.800 1503.6035 12:46:28.10M 2015-10-12T11:44:02.096Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.800 1503.6025 12:46:28.30M 2015-10-12T11:44:02.296Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6027 12:46:28.50M 2015-10-12T11:44:02.516Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.728 34.808 1503.6113 12:46:28.69M 2015-10-12T11:44:02.701Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.728 34.808 1503.6116 12:46:28.91M 2015-10-12T11:44:02.906Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.734 34.813 1503.6176 12:46:29.11M 2015-10-12T11:44:03.111Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.734 34.814 1503.6171 12:46:29.31M 2015-10-12T11:44:03.311Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.727 34.807 1503.6091 12:46:29.51M 2015-10-12T11:44:03.517Z|I-OCEAN7-304-XXXX| 24.83 13.987 41.726 34.807 1503.6077 12:46:29.71M 2015-10-12T11:44:03.721Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.725 34.806 1503.6067 12:46:29.91M 2015-10-12T11:44:03.922Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.804 1503.6047 12:46:30.13M 2015-10-12T11:44:04.121Z|I-OCEAN7-304-XXXX| 24.85 13.988 41.723 34.804 1503.6051 12:46:30.33M 2015-10-12T11:44:04.326Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.723 34.804 1503.6040 12:46:30.52M 2015-10-12T11:44:04.531Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.727 34.807 1503.6083 12:46:30.72M 2015-10-12T11:44:04.731Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.807 1503.6078 12:46:30.92M 2015-10-12T11:44:04.936Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6086 12:46:31.14M 2015-10-12T11:44:05.141Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.727 34.806 1503.6100 12:46:31.34M 2015-10-12T11:44:05.346Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.727 34.806 1503.6106 12:46:31.54M 2015-10-12T11:44:05.546Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.805 1503.6108 12:46:31.74M 2015-10-12T11:44:05.747Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.805 1503.6106 12:46:31.94M 2015-10-12T11:44:05.951Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6113 12:46:32.16M 2015-10-12T11:44:06.156Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6117 12:46:32.36M 2015-10-12T11:44:06.361Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.804 1503.6119 12:46:32.55M 2015-10-12T11:44:06.561Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6121 12:46:32.75M 2015-10-12T11:44:06.761Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6105 12:46:32.95M 2015-10-12T11:44:06.982Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6104 12:46:33.17M 2015-10-12T11:44:07.171Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.803 1503.6101 12:46:33.39M 2015-10-12T11:44:07.371Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6118 12:46:33.57M 2015-10-12T11:44:07.576Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6119 12:46:33.77M 2015-10-12T11:44:07.782Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.799 1503.6071 12:46:33.97M 2015-10-12T11:44:07.982Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6061 12:46:34.19M 2015-10-12T11:44:08.187Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.796 1503.6044 12:46:34.38M 2015-10-12T11:44:08.392Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6045 12:46:34.58M 2015-10-12T11:44:08.592Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6040 12:46:34.78M 2015-10-12T11:44:08.792Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.718 34.797 1503.6031 12:46:35.00M 2015-10-12T11:44:09.002Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.797 1503.6027 12:46:35.20M 2015-10-12T11:44:09.197Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.797 1503.6030 12:46:35.40M 2015-10-12T11:44:09.401Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.717 34.796 1503.6028 12:46:35.60M 2015-10-12T11:44:09.607Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.795 1503.6028 12:46:35.80M 2015-10-12T11:44:09.812Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.715 34.794 1503.6024 12:46:36.02M 2015-10-12T11:44:10.012Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.713 34.793 1503.5983 12:46:36.22M 2015-10-12T11:44:10.217Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.713 34.793 1503.5989 12:46:36.42M 2015-10-12T11:44:10.423Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.714 34.793 1503.6000 12:46:36.61M 2015-10-12T11:44:10.622Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.714 34.793 1503.5989 12:46:36.82M 2015-10-12T11:44:10.827Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.713 34.793 1503.5975 12:46:37.03M 2015-10-12T11:44:11.027Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.712 34.789 1503.6027 12:46:37.23M 2015-10-12T11:44:11.232Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.711 34.788 1503.6034 12:46:37.43M 2015-10-12T11:44:11.447Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.711 34.787 1503.6036 12:46:37.63M 2015-10-12T11:44:11.637Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.711 34.788 1503.6041 12:46:37.84M 2015-10-12T11:44:11.842Z|I-OCEAN7-304-XXXX| 24.82 13.994 41.712 34.788 1503.6050 12:46:38.05M 2015-10-12T11:44:12.058Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.712 34.788 1503.6049 12:46:38.25M 2015-10-12T11:44:12.247Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.712 34.789 1503.6050 12:46:38.44M 2015-10-12T11:44:12.452Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.790 1503.6067 12:46:38.64M 2015-10-12T11:44:12.652Z|I-OCEAN7-304-XXXX| 24.82 13.993 41.714 34.790 1503.6057 12:46:38.84M 2015-10-12T11:44:12.857Z|I-OCEAN7-304-XXXX| 24.78 13.993 41.720 34.796 1503.6115 12:46:39.06M 2015-10-12T11:44:13.057Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6106 12:46:39.26M 2015-10-12T11:44:13.262Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.720 34.797 1503.6095 12:46:39.46M 2015-10-12T11:44:13.462Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.797 1503.6084 12:46:39.66M 2015-10-12T11:44:13.667Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6079 12:46:39.86M 2015-10-12T11:44:13.867Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.799 1503.6083 12:46:40.08M 2015-10-12T11:44:14.072Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6080 12:46:40.27M 2015-10-12T11:44:14.277Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6077 12:46:40.47M 2015-10-12T11:44:14.482Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6068 12:46:40.67M 2015-10-12T11:44:14.682Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6074 12:46:40.87M 2015-10-12T11:44:14.887Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.798 1503.6036 12:46:41.09M 2015-10-12T11:44:15.087Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6086 12:46:41.29M 2015-10-12T11:44:15.292Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6057 12:46:41.49M 2015-10-12T11:44:15.492Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6046 12:46:41.69M 2015-10-12T11:44:15.697Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6050 12:46:41.89M 2015-10-12T11:44:15.917Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.800 1503.6049 12:46:42.11M 2015-10-12T11:44:16.102Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.728 34.807 1503.6130 12:46:42.32M 2015-10-12T11:44:16.307Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.728 34.807 1503.6128 12:46:42.50M 2015-10-12T11:44:16.538Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.728 34.807 1503.6119 12:46:42.70M 2015-10-12T11:44:16.712Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.727 34.807 1503.6117 12:46:42.90M 2015-10-12T11:44:16.917Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.727 34.806 1503.6105 12:46:43.12M 2015-10-12T11:44:17.122Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.805 1503.6088 12:46:43.32M 2015-10-12T11:44:17.322Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.806 1503.6080 12:46:43.52M 2015-10-12T11:44:17.527Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.725 34.805 1503.6075 12:46:43.72M 2015-10-12T11:44:17.727Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.805 1503.6069 12:46:43.92M 2015-10-12T11:44:17.932Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.804 1503.6066 12:46:44.14M 2015-10-12T11:44:18.132Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6046 12:46:44.34M 2015-10-12T11:44:18.337Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.802 1503.6029 12:46:44.53M 2015-10-12T11:44:18.542Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.720 34.801 1503.6016 12:46:44.73M 2015-10-12T11:44:18.742Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5999 12:46:44.93M 2015-10-12T11:44:18.978Z|I-OCEAN7-304-XXXX| 24.87 13.988 41.717 34.797 1503.6001 12:46:45.15M 2015-10-12T11:44:19.152Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.715 34.796 1503.5981 12:46:45.35M 2015-10-12T11:44:19.352Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.795 1503.5969 12:46:45.55M 2015-10-12T11:44:19.557Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.798 1503.6006 12:46:45.75M 2015-10-12T11:44:19.757Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.718 34.799 1503.6008 12:46:45.95M 2015-10-12T11:44:19.962Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.799 1503.6011 12:46:46.17M 2015-10-12T11:44:20.162Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6014 12:46:46.36M 2015-10-12T11:44:20.387Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.805 1503.6096 12:46:46.56M 2015-10-12T11:44:20.572Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.806 1503.6104 12:46:46.78M 2015-10-12T11:44:20.772Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.804 1503.6075 12:46:46.96M 2015-10-12T11:44:20.977Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.804 1503.6074 12:46:47.18M 2015-10-12T11:44:21.177Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6075 12:46:47.38M 2015-10-12T11:44:21.385Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6071 12:46:47.58M 2015-10-12T11:44:21.587Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6072 12:46:47.78M 2015-10-12T11:44:21.787Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6067 12:46:48.00M 2015-10-12T11:44:21.992Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6053 12:46:48.19M 2015-10-12T11:44:22.218Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.799 1503.6040 12:46:48.40M 2015-10-12T11:44:22.397Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6052 12:46:48.59M 2015-10-12T11:44:22.602Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6064 12:46:48.79M 2015-10-12T11:44:22.802Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.798 1503.6057 12:46:49.01M 2015-10-12T11:44:23.007Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.798 1503.6068 12:46:49.21M 2015-10-12T11:44:23.218Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6056 12:46:49.41M 2015-10-12T11:44:23.412Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.803 1503.6105 12:46:49.61M 2015-10-12T11:44:23.617Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.804 1503.6118 12:46:49.81M 2015-10-12T11:44:23.817Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6117 12:46:50.03M 2015-10-12T11:44:24.059Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.727 34.806 1503.6121 12:46:50.22M 2015-10-12T11:44:24.222Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.806 1503.6093 12:46:50.43M 2015-10-12T11:44:24.427Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.806 1503.6095 12:46:50.62M 2015-10-12T11:44:24.632Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.806 1503.6096 12:46:50.82M 2015-10-12T11:44:24.852Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6039 12:46:51.04M 2015-10-12T11:44:25.058Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6046 12:46:51.26M 2015-10-12T11:44:25.242Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6049 12:46:51.44M 2015-10-12T11:44:25.442Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.712 34.792 1503.5975 12:46:51.64M 2015-10-12T11:44:25.647Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.712 34.791 1503.5983 12:46:51.84M 2015-10-12T11:44:25.847Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.712 34.791 1503.5983 12:46:52.06M 2015-10-12T11:44:26.052Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.791 1503.5974 12:46:52.26M 2015-10-12T11:44:26.257Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5968 12:46:52.45M 2015-10-12T11:44:26.457Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.711 34.790 1503.5964 12:46:52.65M 2015-10-12T11:44:26.663Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.791 1503.5972 12:46:52.85M 2015-10-12T11:44:26.862Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.791 1503.5969 12:46:53.07M 2015-10-12T11:44:27.067Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.792 1503.5973 12:46:53.27M 2015-10-12T11:44:27.267Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.792 1503.5973 12:46:53.47M 2015-10-12T11:44:27.472Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.712 34.792 1503.5968 12:46:53.67M 2015-10-12T11:44:27.677Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6029 12:46:53.87M 2015-10-12T11:44:27.882Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.720 34.800 1503.6046 12:46:54.09M 2015-10-12T11:44:28.087Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6056 12:46:54.29M 2015-10-12T11:44:28.287Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6058 12:46:54.48M 2015-10-12T11:44:28.487Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6062 12:46:54.68M 2015-10-12T11:44:28.693Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6057 12:46:54.88M 2015-10-12T11:44:28.892Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.800 1503.6058 12:46:55.10M 2015-10-12T11:44:29.098Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.726 34.805 1503.6119 12:46:55.30M 2015-10-12T11:44:29.318Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6133 12:46:55.50M 2015-10-12T11:44:29.507Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.727 34.805 1503.6138 12:46:55.71M 2015-10-12T11:44:29.707Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.733 34.811 1503.6204 12:46:55.90M 2015-10-12T11:44:29.912Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.728 34.806 1503.6156 12:46:56.12M 2015-10-12T11:44:30.112Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6151 12:46:56.31M 2015-10-12T11:44:30.317Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.804 1503.6141 12:46:56.51M 2015-10-12T11:44:30.517Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.804 1503.6138 12:46:56.71M 2015-10-12T11:44:30.728Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6061 12:46:56.91M 2015-10-12T11:44:30.927Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.797 1503.6056 12:46:57.13M 2015-10-12T11:44:31.127Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.718 34.796 1503.6049 12:46:57.33M 2015-10-12T11:44:31.333Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.795 1503.6035 12:46:57.53M 2015-10-12T11:44:31.532Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6073 12:46:57.73M 2015-10-12T11:44:31.738Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.800 1503.6080 12:46:57.93M 2015-10-12T11:44:31.947Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6096 12:46:58.15M 2015-10-12T11:44:32.143Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.806 1503.6139 12:46:58.35M 2015-10-12T11:44:32.348Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6058 12:46:58.54M 2015-10-12T11:44:32.548Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6049 12:46:58.74M 2015-10-12T11:44:32.753Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6031 12:46:58.94M 2015-10-12T11:44:32.953Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.798 1503.6040 12:46:59.16M 2015-10-12T11:44:33.158Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.797 1503.6021 12:46:59.36M 2015-10-12T11:44:33.363Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6033 12:46:59.56M 2015-10-12T11:44:33.563Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6038 12:46:59.76M 2015-10-12T11:44:33.783Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6041 12:46:59.96M 2015-10-12T11:44:33.973Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6111 12:47:00.19M 2015-10-12T11:44:34.178Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.803 1503.6121 12:47:00.38M 2015-10-12T11:44:34.378Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.726 34.804 1503.6128 12:47:00.57M 2015-10-12T11:44:34.578Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.804 1503.6123 12:47:00.77M 2015-10-12T11:44:34.778Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6122 12:47:00.97M 2015-10-12T11:44:34.988Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6119 12:47:01.19M 2015-10-12T11:44:35.188Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6129 12:47:01.39M 2015-10-12T11:44:35.388Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.806 1503.6124 12:47:01.59M 2015-10-12T11:44:35.593Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.727 34.805 1503.6130 12:47:01.79M 2015-10-12T11:44:35.798Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.726 34.804 1503.6127 12:47:02.01M 2015-10-12T11:44:36.003Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.725 34.804 1503.6124 12:47:02.21M 2015-10-12T11:44:36.203Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6139 12:47:02.41M 2015-10-12T11:44:36.408Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6136 12:47:02.60M 2015-10-12T11:44:36.608Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6132 12:47:02.80M 2015-10-12T11:44:36.813Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6122 12:47:03.02M 2015-10-12T11:44:37.013Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.726 34.805 1503.6117 12:47:03.22M 2015-10-12T11:44:37.213Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.725 34.804 1503.6110 12:47:03.42M 2015-10-12T11:44:37.424Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.724 34.803 1503.6108 12:47:03.61M 2015-10-12T11:44:37.623Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6117 12:47:03.82M 2015-10-12T11:44:37.828Z|I-OCEAN7-304-XXXX| 24.92 13.990 41.724 34.802 1503.6123 12:47:04.04M 2015-10-12T11:44:38.028Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.725 34.803 1503.6128 12:47:04.24M 2015-10-12T11:44:38.248Z|I-OCEAN7-304-XXXX| 24.88 13.990 41.726 34.804 1503.6147 12:47:04.43M 2015-10-12T11:44:38.438Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.725 34.803 1503.6135 12:47:04.65M 2015-10-12T11:44:38.638Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.724 34.802 1503.6119 12:47:04.83M 2015-10-12T11:44:38.843Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.723 34.801 1503.6106 12:47:05.05M 2015-10-12T11:44:39.048Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6088 12:47:05.25M 2015-10-12T11:44:39.248Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6082 12:47:05.45M 2015-10-12T11:44:39.448Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6067 12:47:05.65M 2015-10-12T11:44:39.653Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6052 12:47:05.84M 2015-10-12T11:44:39.858Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.719 34.797 1503.6063 12:47:06.07M 2015-10-12T11:44:40.063Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6062 12:47:06.27M 2015-10-12T11:44:40.263Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6069 12:47:06.46M 2015-10-12T11:44:40.498Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6061 12:47:06.66M 2015-10-12T11:44:40.668Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.797 1503.6056 12:47:06.86M 2015-10-12T11:44:40.873Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6052 12:47:07.08M 2015-10-12T11:44:41.078Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.798 1503.6060 12:47:07.28M 2015-10-12T11:44:41.278Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6078 12:47:07.48M 2015-10-12T11:44:41.483Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6071 12:47:07.68M 2015-10-12T11:44:41.683Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6079 12:47:07.88M 2015-10-12T11:44:41.888Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6077 12:47:08.10M 2015-10-12T11:44:42.093Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6067 12:47:08.29M 2015-10-12T11:44:42.293Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6049 12:47:08.49M 2015-10-12T11:44:42.498Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6040 12:47:08.69M 2015-10-12T11:44:42.718Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6086 12:47:08.89M 2015-10-12T11:44:42.898Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6074 12:47:09.13M 2015-10-12T11:44:43.138Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.799 1503.6071 12:47:09.31M 2015-10-12T11:44:43.308Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.799 1503.6078 12:47:09.51M 2015-10-12T11:44:43.508Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6084 12:47:09.71M 2015-10-12T11:44:43.718Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6082 12:47:09.90M 2015-10-12T11:44:43.913Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.804 1503.6138 12:47:10.13M 2015-10-12T11:44:44.123Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6143 12:47:10.32M 2015-10-12T11:44:44.328Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6149 12:47:10.52M 2015-10-12T11:44:44.528Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6144 12:47:10.72M 2015-10-12T11:44:44.733Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.727 34.805 1503.6141 12:47:10.92M 2015-10-12T11:44:44.933Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6117 12:47:11.14M 2015-10-12T11:44:45.138Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.805 1503.6115 12:47:11.34M 2015-10-12T11:44:45.338Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.805 1503.6113 12:47:11.54M 2015-10-12T11:44:45.543Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.727 34.806 1503.6113 12:47:11.74M 2015-10-12T11:44:45.748Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.801 1503.6071 12:47:11.94M 2015-10-12T11:44:45.948Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.722 34.801 1503.6069 12:47:12.16M 2015-10-12T11:44:46.153Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.722 34.801 1503.6063 12:47:12.36M 2015-10-12T11:44:46.353Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.721 34.800 1503.6051 12:47:12.55M 2015-10-12T11:44:46.558Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.720 34.800 1503.6050 12:47:12.75M 2015-10-12T11:44:46.758Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6030 12:47:12.95M 2015-10-12T11:44:46.968Z|I-OCEAN7-304-XXXX| 24.90 13.989 41.717 34.797 1503.6012 12:47:13.17M 2015-10-12T11:44:47.183Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6024 12:47:13.37M 2015-10-12T11:44:47.368Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6021 12:47:13.58M 2015-10-12T11:44:47.573Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6029 12:47:13.77M 2015-10-12T11:44:47.773Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.797 1503.6008 12:47:13.96M 2015-10-12T11:44:47.978Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.716 34.796 1503.6007 12:47:14.18M 2015-10-12T11:44:48.183Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.717 34.796 1503.6035 12:47:14.38M 2015-10-12T11:44:48.384Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6034 12:47:14.58M 2015-10-12T11:44:48.588Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6035 12:47:14.78M 2015-10-12T11:44:48.818Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6124 12:47:15.00M 2015-10-12T11:44:48.993Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.806 1503.6129 12:47:15.20M 2015-10-12T11:44:49.198Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.728 34.806 1503.6144 12:47:15.40M 2015-10-12T11:44:49.403Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6115 12:47:15.60M 2015-10-12T11:44:49.603Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.804 1503.6100 12:47:15.80M 2015-10-12T11:44:49.808Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.803 1503.6086 12:47:16.01M 2015-10-12T11:44:50.013Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6064 12:47:16.21M 2015-10-12T11:44:50.213Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.729 34.808 1503.6149 12:47:16.42M 2015-10-12T11:44:50.418Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.805 1503.6127 12:47:16.61M 2015-10-12T11:44:50.618Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6117 12:47:16.81M 2015-10-12T11:44:50.823Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.802 1503.6099 12:47:17.03M 2015-10-12T11:44:51.023Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6034 12:47:17.23M 2015-10-12T11:44:51.228Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.797 1503.6024 12:47:17.43M 2015-10-12T11:44:51.428Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.717 34.797 1503.6024 12:47:17.63M 2015-10-12T11:44:51.653Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.711 34.791 1503.5955 12:47:17.83M 2015-10-12T11:44:51.843Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.711 34.791 1503.5947 12:47:18.06M 2015-10-12T11:44:52.038Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.797 1503.6006 12:47:18.25M 2015-10-12T11:44:52.243Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6014 12:47:18.44M 2015-10-12T11:44:52.443Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6030 12:47:18.64M 2015-10-12T11:44:52.648Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6050 12:47:18.84M 2015-10-12T11:44:52.853Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.721 34.800 1503.6073 12:47:19.06M 2015-10-12T11:44:53.054Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6123 12:47:19.26M 2015-10-12T11:44:53.259Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.726 34.805 1503.6133 12:47:19.46M 2015-10-12T11:44:53.464Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.805 1503.6140 12:47:19.66M 2015-10-12T11:44:53.664Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6138 12:47:19.86M 2015-10-12T11:44:53.869Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.804 1503.6143 12:47:20.08M 2015-10-12T11:44:54.068Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.726 34.804 1503.6135 12:47:20.27M 2015-10-12T11:44:54.273Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.725 34.803 1503.6130 12:47:20.47M 2015-10-12T11:44:54.478Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6132 12:47:20.67M 2015-10-12T11:44:54.679Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6127 12:47:20.87M 2015-10-12T11:44:54.883Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.724 34.801 1503.6133 12:47:21.09M 2015-10-12T11:44:55.083Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.723 34.801 1503.6127 12:47:21.29M 2015-10-12T11:44:55.289Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.724 34.801 1503.6127 12:47:21.49M 2015-10-12T11:44:55.493Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.795 1503.6064 12:47:21.69M 2015-10-12T11:44:55.693Z|I-OCEAN7-304-XXXX| 24.80 13.992 41.718 34.796 1503.6077 12:47:21.89M 2015-10-12T11:44:55.899Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.718 34.796 1503.6077 12:47:22.11M 2015-10-12T11:44:56.119Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.796 1503.6078 12:47:22.30M 2015-10-12T11:44:56.304Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.723 34.800 1503.6125 12:47:22.52M 2015-10-12T11:44:56.504Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6130 12:47:22.70M 2015-10-12T11:44:56.709Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6127 12:47:22.90M 2015-10-12T11:44:56.938Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.725 34.803 1503.6133 12:47:23.12M 2015-10-12T11:44:57.114Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.802 1503.6110 12:47:23.32M 2015-10-12T11:44:57.339Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.713 34.792 1503.5990 12:47:23.52M 2015-10-12T11:44:57.524Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.713 34.792 1503.5978 12:47:23.72M 2015-10-12T11:44:57.724Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.712 34.792 1503.5961 12:47:23.92M 2015-10-12T11:44:57.929Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.712 34.792 1503.5955 12:47:24.14M 2015-10-12T11:44:58.129Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.711 34.792 1503.5947 12:47:24.33M 2015-10-12T11:44:58.334Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.710 34.791 1503.5929 12:47:24.53M 2015-10-12T11:44:58.540Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.710 34.791 1503.5929 12:47:24.73M 2015-10-12T11:44:58.739Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.710 34.790 1503.5922 12:47:24.93M 2015-10-12T11:44:58.944Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.710 34.791 1503.5925 12:47:25.15M 2015-10-12T11:44:59.149Z|I-OCEAN7-304-XXXX| 24.86 13.988 41.711 34.792 1503.5927 12:47:25.35M 2015-10-12T11:44:59.379Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.711 34.792 1503.5917 12:47:25.55M 2015-10-12T11:44:59.549Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.798 1503.5981 12:47:25.75M 2015-10-12T11:44:59.754Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.798 1503.5988 12:47:25.94M 2015-10-12T11:44:59.959Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.5990 12:47:26.16M