2015-10-12T11:43:00.169Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6097 12:45:26.38M 2015-10-12T11:43:00.374Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.802 1503.6101 12:45:26.57M 2015-10-12T11:43:00.574Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6106 12:45:26.77M 2015-10-12T11:43:00.779Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.803 1503.6105 12:45:26.96M 2015-10-12T11:43:00.984Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6106 12:45:27.18M 2015-10-12T11:43:01.189Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6102 12:45:27.38M 2015-10-12T11:43:01.389Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6038 12:45:27.58M 2015-10-12T11:43:01.594Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.797 1503.6018 12:45:27.78M 2015-10-12T11:43:01.794Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.795 1503.5986 12:45:28.00M 2015-10-12T11:43:01.999Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.715 34.795 1503.5994 12:45:28.20M 2015-10-12T11:43:02.204Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.715 34.795 1503.5994 12:45:28.40M 2015-10-12T11:43:02.418Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.715 34.795 1503.5992 12:45:28.60M 2015-10-12T11:43:02.609Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.795 1503.5980 12:45:28.80M 2015-10-12T11:43:02.809Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.795 1503.5975 12:45:29.01M 2015-10-12T11:43:03.014Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.714 34.795 1503.5970 12:45:29.21M 2015-10-12T11:43:03.214Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.714 34.795 1503.5972 12:45:29.41M 2015-10-12T11:43:03.419Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.714 34.795 1503.5973 12:45:29.61M 2015-10-12T11:43:03.624Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.714 34.795 1503.5963 12:45:29.81M 2015-10-12T11:43:03.829Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.724 34.803 1503.6078 12:45:30.03M 2015-10-12T11:43:04.029Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6035 12:45:30.23M 2015-10-12T11:43:04.234Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.720 34.800 1503.6028 12:45:30.43M 2015-10-12T11:43:04.454Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.719 34.799 1503.6023 12:45:30.63M 2015-10-12T11:43:04.639Z|I-OCEAN7-304-XXXX| 24.81 13.992 41.718 34.795 1503.6075 12:45:30.84M 2015-10-12T11:43:04.844Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6063 12:45:31.05M 2015-10-12T11:43:05.044Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.719 34.796 1503.6088 12:45:31.24M 2015-10-12T11:43:05.258Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6099 12:45:31.44M 2015-10-12T11:43:05.449Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.721 34.799 1503.6104 12:45:31.64M 2015-10-12T11:43:05.654Z|I-OCEAN7-304-XXXX| 24.78 13.992 41.722 34.799 1503.6117 12:45:31.84M 2015-10-12T11:43:05.854Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.723 34.800 1503.6119 12:45:32.06M 2015-10-12T11:43:06.059Z|I-OCEAN7-304-XXXX| 24.76 13.992 41.723 34.800 1503.6123 12:45:32.26M 2015-10-12T11:43:06.264Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.801 1503.6122 12:45:32.46M 2015-10-12T11:43:06.464Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6119 12:45:32.66M 2015-10-12T11:43:06.664Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6143 12:45:32.86M 2015-10-12T11:43:06.898Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.727 34.808 1503.6067 12:45:33.07M 2015-10-12T11:43:07.074Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.727 34.808 1503.6064 12:45:33.27M 2015-10-12T11:43:07.274Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.727 34.808 1503.6062 12:45:33.47M 2015-10-12T11:43:07.498Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6138 12:45:33.67M 2015-10-12T11:43:07.699Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.727 34.805 1503.6146 12:45:33.87M 2015-10-12T11:43:07.884Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.726 34.804 1503.6152 12:45:34.09M 2015-10-12T11:43:08.089Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.725 34.803 1503.6147 12:45:34.29M 2015-10-12T11:43:08.289Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6136 12:45:34.49M 2015-10-12T11:43:08.494Z|I-OCEAN7-304-XXXX| 24.79 13.992 41.723 34.800 1503.6127 12:45:34.69M 2015-10-12T11:43:08.738Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.722 34.799 1503.6119 12:45:34.88M 2015-10-12T11:43:08.919Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.721 34.798 1503.6110 12:45:35.10M 2015-10-12T11:43:09.104Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.720 34.797 1503.6095 12:45:35.32M 2015-10-12T11:43:09.309Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6078 12:45:35.50M 2015-10-12T11:43:09.509Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6067 12:45:35.70M 2015-10-12T11:43:09.714Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6061 12:45:35.90M 2015-10-12T11:43:09.919Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.718 34.796 1503.6058 12:45:36.12M 2015-10-12T11:43:10.119Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.717 34.796 1503.6045 12:45:36.32M 2015-10-12T11:43:10.319Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.795 1503.6030 12:45:36.51M 2015-10-12T11:43:10.529Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.715 34.794 1503.6011 12:45:36.71M 2015-10-12T11:43:10.729Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6057 12:45:36.92M 2015-10-12T11:43:10.929Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6058 12:45:37.13M 2015-10-12T11:43:11.134Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6053 12:45:37.33M 2015-10-12T11:43:11.339Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6047 12:45:37.53M 2015-10-12T11:43:11.542Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.798 1503.6034 12:45:37.73M 2015-10-12T11:43:11.744Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6035 12:45:37.93M 2015-10-12T11:43:11.944Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6077 12:45:38.15M 2015-10-12T11:43:12.149Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6075 12:45:38.35M 2015-10-12T11:43:12.354Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6080 12:45:38.55M 2015-10-12T11:43:12.559Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6079 12:45:38.75M 2015-10-12T11:43:12.759Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.805 1503.6107 12:45:38.95M 2015-10-12T11:43:12.964Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.726 34.805 1503.6108 12:45:39.16M 2015-10-12T11:43:13.164Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.806 1503.6108 12:45:39.36M 2015-10-12T11:43:13.384Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6100 12:45:39.56M 2015-10-12T11:43:13.578Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.725 34.807 1503.6038 12:45:39.78M 2015-10-12T11:43:13.774Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.725 34.806 1503.6033 12:45:39.96M 2015-10-12T11:43:13.974Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.722 34.804 1503.6014 12:45:40.18M 2015-10-12T11:43:14.182Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.722 34.804 1503.6021 12:45:40.38M 2015-10-12T11:43:14.379Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.803 1503.6019 12:45:40.58M 2015-10-12T11:43:14.584Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.803 1503.6018 12:45:40.77M 2015-10-12T11:43:14.789Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.804 1503.6011 12:45:40.97M 2015-10-12T11:43:14.994Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.724 34.805 1503.6022 12:45:41.19M 2015-10-12T11:43:15.218Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.726 34.807 1503.6055 12:45:41.39M 2015-10-12T11:43:15.399Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6052 12:45:41.59M 2015-10-12T11:43:15.599Z|I-OCEAN7-304-XXXX| 24.81 13.987 41.725 34.806 1503.6057 12:45:41.79M 2015-10-12T11:43:15.804Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.725 34.806 1503.6061 12:45:42.01M 2015-10-12T11:43:16.009Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.725 34.805 1503.6067 12:45:42.21M 2015-10-12T11:43:16.209Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.801 1503.6024 12:45:42.41M 2015-10-12T11:43:16.414Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.801 1503.6029 12:45:42.60M 2015-10-12T11:43:16.620Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6029 12:45:42.80M 2015-10-12T11:43:16.822Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6023 12:45:43.02M 2015-10-12T11:43:17.019Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6039 12:45:43.22M 2015-10-12T11:43:17.224Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.800 1503.6051 12:45:43.42M 2015-10-12T11:43:17.429Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.801 1503.6060 12:45:43.62M 2015-10-12T11:43:17.629Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6062 12:45:43.82M 2015-10-12T11:43:17.849Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6074 12:45:44.04M 2015-10-12T11:43:18.039Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6078 12:45:44.25M 2015-10-12T11:43:18.239Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6083 12:45:44.44M 2015-10-12T11:43:18.444Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.801 1503.6095 12:45:44.63M 2015-10-12T11:43:18.644Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6093 12:45:44.83M 2015-10-12T11:43:18.849Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.800 1503.6083 12:45:45.05M 2015-10-12T11:43:19.058Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6071 12:45:45.25M 2015-10-12T11:43:19.254Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6080 12:45:45.45M 2015-10-12T11:43:19.459Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.801 1503.6086 12:45:45.65M 2015-10-12T11:43:19.664Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6094 12:45:45.85M 2015-10-12T11:43:19.864Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6093 12:45:46.07M 2015-10-12T11:43:20.069Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6089 12:45:46.27M 2015-10-12T11:43:20.274Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6085 12:45:46.47M 2015-10-12T11:43:20.474Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.803 1503.6089 12:45:46.67M 2015-10-12T11:43:20.679Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.795 1503.5996 12:45:46.86M 2015-10-12T11:43:20.879Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6019 12:45:47.09M 2015-10-12T11:43:21.084Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.719 34.799 1503.6042 12:45:47.28M 2015-10-12T11:43:21.330Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.724 34.803 1503.6084 12:45:47.48M 2015-10-12T11:43:21.489Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6078 12:45:47.73M 2015-10-12T11:43:21.689Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6068 12:45:47.88M 2015-10-12T11:43:21.894Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6060 12:45:48.10M 2015-10-12T11:43:22.103Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6050 12:45:48.30M 2015-10-12T11:43:22.320Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.719 34.798 1503.6062 12:45:48.50M 2015-10-12T11:43:22.504Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6053 12:45:48.71M 2015-10-12T11:43:22.710Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.798 1503.6056 12:45:48.90M 2015-10-12T11:43:22.910Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.799 1503.6069 12:45:49.12M 2015-10-12T11:43:23.115Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.800 1503.6080 12:45:49.31M 2015-10-12T11:43:23.320Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6096 12:45:49.51M 2015-10-12T11:43:23.520Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6107 12:45:49.71M 2015-10-12T11:43:23.720Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6113 12:45:49.91M 2015-10-12T11:43:23.925Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6118 12:45:50.13M 2015-10-12T11:43:24.130Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6084 12:45:50.33M 2015-10-12T11:43:24.330Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.802 1503.6079 12:45:50.53M 2015-10-12T11:43:24.535Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6064 12:45:50.73M 2015-10-12T11:43:24.735Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6053 12:45:50.92M 2015-10-12T11:43:24.941Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.799 1503.6044 12:45:51.14M 2015-10-12T11:43:25.145Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6023 12:45:51.34M 2015-10-12T11:43:25.345Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.797 1503.6011 12:45:51.54M 2015-10-12T11:43:25.550Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6021 12:45:51.74M 2015-10-12T11:43:25.755Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6023 12:45:51.94M 2015-10-12T11:43:25.955Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.797 1503.6024 12:45:52.16M 2015-10-12T11:43:26.160Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6025 12:45:52.36M 2015-10-12T11:43:26.378Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6029 12:45:52.56M 2015-10-12T11:43:26.565Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6082 12:45:52.76M 2015-10-12T11:43:26.785Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.810 1503.6184 12:45:52.96M 2015-10-12T11:43:26.970Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.810 1503.6189 12:45:53.19M 2015-10-12T11:43:27.175Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.732 34.810 1503.6194 12:45:53.37M 2015-10-12T11:43:27.385Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.732 34.810 1503.6195 12:45:53.57M 2015-10-12T11:43:27.581Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.733 34.811 1503.6207 12:45:53.77M 2015-10-12T11:43:27.813Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.734 34.812 1503.6212 12:45:53.97M 2015-10-12T11:43:27.985Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6138 12:45:54.19M 2015-10-12T11:43:28.190Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.805 1503.6089 12:45:54.39M 2015-10-12T11:43:28.395Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.724 34.804 1503.6079 12:45:54.59M 2015-10-12T11:43:28.595Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.723 34.803 1503.6071 12:45:54.79M 2015-10-12T11:43:28.819Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6064 12:45:55.00M 2015-10-12T11:43:29.000Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6056 12:45:55.20M 2015-10-12T11:43:29.205Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6040 12:45:55.40M 2015-10-12T11:43:29.405Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6034 12:45:55.60M 2015-10-12T11:43:29.610Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6033 12:45:55.80M 2015-10-12T11:43:29.815Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.718 34.798 1503.6033 12:45:56.02M 2015-10-12T11:43:30.015Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6031 12:45:56.22M 2015-10-12T11:43:30.215Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.717 34.797 1503.6030 12:45:56.42M 2015-10-12T11:43:30.420Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6039 12:45:56.61M 2015-10-12T11:43:30.625Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.717 34.796 1503.6042 12:45:56.81M 2015-10-12T11:43:30.830Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6036 12:45:57.03M 2015-10-12T11:43:31.030Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6041 12:45:57.23M 2015-10-12T11:43:31.255Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6056 12:45:57.43M 2015-10-12T11:43:31.440Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.798 1503.6063 12:45:57.65M 2015-10-12T11:43:31.640Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6073 12:45:57.83M 2015-10-12T11:43:31.845Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6084 12:45:58.05M 2015-10-12T11:43:32.045Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6072 12:45:58.25M 2015-10-12T11:43:32.245Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6079 12:45:58.44M 2015-10-12T11:43:32.455Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6086 12:45:58.64M 2015-10-12T11:43:32.655Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6066 12:45:58.84M 2015-10-12T11:43:32.862Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6060 12:45:59.06M 2015-10-12T11:43:33.060Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6064 12:45:59.26M 2015-10-12T11:43:33.265Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6057 12:45:59.46M 2015-10-12T11:43:33.498Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.800 1503.6051 12:45:59.66M 2015-10-12T11:43:33.670Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.800 1503.6055 12:45:59.86M 2015-10-12T11:43:33.875Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6062 12:46:00.08M 2015-10-12T11:43:34.075Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6062 12:46:00.28M 2015-10-12T11:43:34.299Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.798 1503.6067 12:46:00.47M 2015-10-12T11:43:34.485Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6068 12:46:00.67M 2015-10-12T11:43:34.685Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.804 1503.6133 12:46:00.88M 2015-10-12T11:43:34.890Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.727 34.805 1503.6146 12:46:01.09M 2015-10-12T11:43:35.095Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.728 34.806 1503.6160 12:46:01.29M 2015-10-12T11:43:35.295Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.728 34.806 1503.6155 12:46:01.49M 2015-10-12T11:43:35.495Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.806 1503.6162 12:46:01.69M 2015-10-12T11:43:35.720Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.728 34.806 1503.6163 12:46:01.89M 2015-10-12T11:43:35.905Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.729 34.806 1503.6171 12:46:02.13M 2015-10-12T11:43:36.105Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.729 34.807 1503.6179 12:46:02.31M 2015-10-12T11:43:36.310Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6079 12:46:02.51M 2015-10-12T11:43:36.510Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6067 12:46:02.70M 2015-10-12T11:43:36.715Z|I-OCEAN7-304-XXXX| 24.85 13.991 41.718 34.796 1503.6063 12:46:02.90M 2015-10-12T11:43:36.920Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.720 34.798 1503.6073 12:46:03.12M 2015-10-12T11:43:37.120Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6073 12:46:03.32M 2015-10-12T11:43:37.325Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6079 12:46:03.52M 2015-10-12T11:43:37.530Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6060 12:46:03.72M 2015-10-12T11:43:37.730Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.798 1503.6062 12:46:03.92M 2015-10-12T11:43:37.935Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6049 12:46:04.14M 2015-10-12T11:43:38.135Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6093 12:46:04.34M 2015-10-12T11:43:38.340Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.804 1503.6099 12:46:04.54M 2015-10-12T11:43:38.545Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.804 1503.6101 12:46:04.74M 2015-10-12T11:43:38.745Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.725 34.804 1503.6115 12:46:04.93M 2015-10-12T11:43:38.950Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6112 12:46:05.15M 2015-10-12T11:43:39.150Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6115 12:46:05.35M 2015-10-12T11:43:39.355Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.725 34.804 1503.6112 12:46:05.55M 2015-10-12T11:43:39.560Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.803 1503.6106 12:46:05.75M 2015-10-12T11:43:39.760Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6056 12:46:05.95M 2015-10-12T11:43:39.965Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6066 12:46:06.17M 2015-10-12T11:43:40.185Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.716 34.795 1503.6033 12:46:06.37M 2015-10-12T11:43:40.370Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6046 12:46:06.58M 2015-10-12T11:43:40.575Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6055 12:46:06.76M 2015-10-12T11:43:40.775Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6063 12:46:06.96M 2015-10-12T11:43:40.980Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6067 12:46:07.18M 2015-10-12T11:43:41.180Z|I-OCEAN7-304-XXXX| 24.86 13.991 41.720 34.798 1503.6089 12:46:07.38M 2015-10-12T11:43:41.385Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.721 34.799 1503.6101 12:46:07.58M 2015-10-12T11:43:41.590Z|I-OCEAN7-304-XXXX| 24.87 13.991 41.722 34.800 1503.6108 12:46:07.78M 2015-10-12T11:43:41.790Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.801 1503.6097 12:46:08.00M 2015-10-12T11:43:41.995Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.722 34.800 1503.6093 12:46:08.20M 2015-10-12T11:43:42.195Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6079 12:46:08.40M 2015-10-12T11:43:42.400Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6067 12:46:08.59M 2015-10-12T11:43:42.618Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6058 12:46:08.79M 2015-10-12T11:43:42.805Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6051 12:46:09.01M 2015-10-12T11:43:43.010Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.797 1503.6053 12:46:09.21M 2015-10-12T11:43:43.211Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.797 1503.6046 12:46:09.41M 2015-10-12T11:43:43.416Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6107 12:46:09.61M 2015-10-12T11:43:43.621Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6113 12:46:09.81M 2015-10-12T11:43:43.821Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.806 1503.6132 12:46:10.03M 2015-10-12T11:43:44.026Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.724 34.803 1503.6106 12:46:10.23M 2015-10-12T11:43:44.230Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6088 12:46:10.43M 2015-10-12T11:43:44.436Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6067 12:46:10.62M 2015-10-12T11:43:44.650Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6044 12:46:10.83M 2015-10-12T11:43:44.840Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6045 12:46:11.06M 2015-10-12T11:43:45.040Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6050 12:46:11.24M 2015-10-12T11:43:45.246Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6063 12:46:11.44M 2015-10-12T11:43:45.458Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6052 12:46:11.64M 2015-10-12T11:43:45.650Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6046 12:46:11.84M 2015-10-12T11:43:45.856Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6052 12:46:12.06M 2015-10-12T11:43:46.056Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.800 1503.6072 12:46:12.26M 2015-10-12T11:43:46.255Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6050 12:46:12.46M 2015-10-12T11:43:46.461Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6033 12:46:12.65M 2015-10-12T11:43:46.666Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.800 1503.6021 12:46:12.85M 2015-10-12T11:43:46.866Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.721 34.801 1503.6031 12:46:13.07M 2015-10-12T11:43:47.071Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6035 12:46:13.27M 2015-10-12T11:43:47.276Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.722 34.802 1503.6044 12:46:13.47M 2015-10-12T11:43:47.476Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.723 34.803 1503.6057 12:46:13.67M 2015-10-12T11:43:47.698Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.723 34.803 1503.6063 12:46:13.87M 2015-10-12T11:43:47.881Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.804 1503.6080 12:46:14.09M 2015-10-12T11:43:48.098Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.715 34.795 1503.5979 12:46:14.28M 2015-10-12T11:43:48.291Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.714 34.795 1503.5957 12:46:14.49M 2015-10-12T11:43:48.491Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.795 1503.5951 12:46:14.69M 2015-10-12T11:43:48.696Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.713 34.794 1503.5948 12:46:14.88M 2015-10-12T11:43:48.901Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.712 34.792 1503.5945 12:46:15.10M 2015-10-12T11:43:49.116Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.796 1503.5990 12:46:15.30M 2015-10-12T11:43:49.301Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.716 34.796 1503.5997 12:46:15.52M 2015-10-12T11:43:49.506Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5999 12:46:15.70M 2015-10-12T11:43:49.706Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.6000 12:46:15.90M 2015-10-12T11:43:49.911Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.797 1503.6008 12:46:16.12M 2015-10-12T11:43:50.116Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6012 12:46:16.31M 2015-10-12T11:43:50.321Z|I-OCEAN7-304-XXXX| 24.88 13.989 41.718 34.798 1503.6030 12:46:16.52M 2015-10-12T11:43:50.526Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.719 34.799 1503.6050 12:46:16.71M 2015-10-12T11:43:50.726Z|I-OCEAN7-304-XXXX| 24.87 13.990 41.719 34.798 1503.6052 12:46:16.91M 2015-10-12T11:43:50.931Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.719 34.798 1503.6055 12:46:17.13M 2015-10-12T11:43:51.131Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6064 12:46:17.33M 2015-10-12T11:43:51.331Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.798 1503.6068 12:46:17.53M 2015-10-12T11:43:51.536Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6071 12:46:17.73M 2015-10-12T11:43:51.741Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.797 1503.6067 12:46:17.93M 2015-10-12T11:43:51.946Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6055 12:46:18.15M 2015-10-12T11:43:52.146Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.797 1503.6047 12:46:18.35M 2015-10-12T11:43:52.351Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.719 34.798 1503.6064 12:46:18.55M 2015-10-12T11:43:52.556Z|I-OCEAN7-304-XXXX| 24.84 13.991 41.720 34.798 1503.6074 12:46:18.74M 2015-10-12T11:43:52.756Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6052 12:46:18.95M 2015-10-12T11:43:52.956Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.796 1503.6047 12:46:19.16M 2015-10-12T11:43:53.161Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6052 12:46:19.36M 2015-10-12T11:43:53.361Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6063 12:46:19.56M 2015-10-12T11:43:53.586Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.719 34.797 1503.6069 12:46:19.76M 2015-10-12T11:43:53.771Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.797 1503.6074 12:46:20.98M 2015-10-12T11:43:53.976Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6066 12:46:20.18M 2015-10-12T11:43:54.176Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6108 12:46:20.38M 2015-10-12T11:43:54.384Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.722 34.800 1503.6110 12:46:20.58M 2015-10-12T11:43:54.581Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6038 12:46:20.78M 2015-10-12T11:43:54.786Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.716 34.794 1503.6033 12:46:20.97M 2015-10-12T11:43:54.986Z|I-OCEAN7-304-XXXX| 24.74 13.991 41.716 34.794 1503.6027 12:46:21.19M 2015-10-12T11:43:55.191Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.716 34.794 1503.6029 12:46:21.39M 2015-10-12T11:43:55.396Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.715 34.793 1503.6023 12:46:21.59M 2015-10-12T11:43:55.601Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.714 34.792 1503.6019 12:46:21.79M 2015-10-12T11:43:55.801Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.791 1503.6013 12:46:22.01M 2015-10-12T11:43:56.006Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.6001 12:46:22.21M 2015-10-12T11:43:56.206Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.5994 12:46:22.40M 2015-10-12T11:43:56.417Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.5996 12:46:22.60M 2015-10-12T11:43:56.611Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.713 34.792 1503.6003 12:46:22.80M 2015-10-12T11:43:56.816Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.714 34.793 1503.6000 12:46:23.02M 2015-10-12T11:43:57.021Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.714 34.793 1503.6012 12:46:23.22M 2015-10-12T11:43:57.221Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.715 34.794 1503.6013 12:46:23.42M 2015-10-12T11:43:57.426Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6022 12:46:23.62M 2015-10-12T11:43:57.626Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.796 1503.6028 12:46:23.82M 2015-10-12T11:43:57.831Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.797 1503.6023 12:46:24.04M 2015-10-12T11:43:58.051Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.716 34.796 1503.6013 12:46:24.24M 2015-10-12T11:43:58.236Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.715 34.795 1503.5996 12:46:24.45M 2015-10-12T11:43:58.441Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.715 34.795 1503.5997 12:46:24.63M 2015-10-12T11:43:58.646Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.715 34.795 1503.5991 12:46:24.83M 2015-10-12T11:43:58.846Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.720 34.800 1503.6031 12:46:25.05M 2015-10-12T11:43:59.051Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6031 12:46:25.25M 2015-10-12T11:43:59.256Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.798 1503.6030 12:46:25.45M 2015-10-12T11:43:59.451Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.722 34.801 1503.6078 12:46:25.65M 2015-10-12T11:43:59.661Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.718 34.797 1503.6033 12:46:25.85M 2015-10-12T11:43:59.861Z|I-OCEAN7-304-XXXX| 24.87 13.989 41.717 34.797 1503.6025 12:46:26.07M