2015-10-12T11:42:00.076Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6060 12:44:26.27M 2015-10-12T11:42:00.281Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6116 12:44:26.47M 2015-10-12T11:42:00.481Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.725 34.804 1503.6133 12:44:26.67M 2015-10-12T11:42:00.681Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.726 34.804 1503.6130 12:44:26.87M 2015-10-12T11:42:00.886Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.804 1503.6134 12:44:27.08M 2015-10-12T11:42:01.091Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6141 12:44:27.29M 2015-10-12T11:42:01.291Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.803 1503.6118 12:44:27.49M 2015-10-12T11:42:01.496Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6107 12:44:27.68M 2015-10-12T11:42:01.702Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.801 1503.6104 12:44:27.89M 2015-10-12T11:42:01.921Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6089 12:44:28.10M 2015-10-12T11:42:02.106Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.803 1503.6112 12:44:28.32M 2015-10-12T11:42:02.306Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.803 1503.6119 12:44:28.50M 2015-10-12T11:42:02.511Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.804 1503.6119 12:44:28.70M 2015-10-12T11:42:02.716Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6128 12:44:28.90M 2015-10-12T11:42:02.916Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.727 34.805 1503.6127 12:44:29.12M 2015-10-12T11:42:03.121Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6112 12:44:29.32M 2015-10-12T11:42:03.321Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6099 12:44:29.52M 2015-10-12T11:42:03.526Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.805 1503.6088 12:44:29.71M 2015-10-12T11:42:03.726Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.806 1503.6085 12:44:29.91M 2015-10-12T11:42:03.931Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6080 12:44:30.13M 2015-10-12T11:42:04.136Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.725 34.805 1503.6077 12:44:30.33M 2015-10-12T11:42:04.341Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.715 34.796 1503.5964 12:44:30.53M 2015-10-12T11:42:04.541Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.714 34.795 1503.5945 12:44:30.73M 2015-10-12T11:42:04.741Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.713 34.794 1503.5942 12:44:30.93M 2015-10-12T11:42:04.946Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.713 34.794 1503.5945 12:44:31.15M 2015-10-12T11:42:05.151Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.710 34.791 1503.5919 12:44:31.35M 2015-10-12T11:42:05.356Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.711 34.792 1503.5930 12:44:31.55M 2015-10-12T11:42:05.556Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.712 34.792 1503.5938 12:44:31.75M 2015-10-12T11:42:05.761Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.712 34.793 1503.5946 12:44:31.94M 2015-10-12T11:42:05.961Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.713 34.794 1503.5964 12:44:32.16M 2015-10-12T11:42:06.166Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.715 34.795 1503.5979 12:44:32.36M 2015-10-12T11:42:06.386Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5986 12:44:32.56M 2015-10-12T11:42:06.571Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5994 12:44:32.78M 2015-10-12T11:42:06.776Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.717 34.797 1503.6014 12:44:32.96M 2015-10-12T11:42:06.982Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.797 1503.6025 12:44:33.18M 2015-10-12T11:42:07.181Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6023 12:44:33.38M 2015-10-12T11:42:07.381Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.798 1503.6033 12:44:33.57M 2015-10-12T11:42:07.586Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6039 12:44:33.77M 2015-10-12T11:42:07.791Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6038 12:44:33.97M 2015-10-12T11:42:07.996Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6047 12:44:34.19M 2015-10-12T11:42:08.196Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.723 34.803 1503.6063 12:44:34.39M 2015-10-12T11:42:08.396Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.724 34.804 1503.6069 12:44:34.59M 2015-10-12T11:42:08.602Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.804 1503.6071 12:44:34.79M 2015-10-12T11:42:08.801Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6072 12:44:35.01M 2015-10-12T11:42:09.011Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6073 12:44:35.21M 2015-10-12T11:42:09.211Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6074 12:44:35.41M 2015-10-12T11:42:09.411Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.729 34.809 1503.6105 12:44:35.61M 2015-10-12T11:42:09.616Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.805 1503.6057 12:44:35.80M 2015-10-12T11:42:09.821Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.804 1503.6041 12:44:36.02M 2015-10-12T11:42:10.021Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.722 34.803 1503.6024 12:44:36.22M 2015-10-12T11:42:10.226Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6017 12:44:36.42M 2015-10-12T11:42:10.427Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6066 12:44:36.62M 2015-10-12T11:42:10.631Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.806 1503.6072 12:44:36.82M 2015-10-12T11:42:10.851Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.720 34.801 1503.6013 12:44:37.04M 2015-10-12T11:42:11.036Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6008 12:44:37.25M 2015-10-12T11:42:11.241Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6003 12:44:37.43M 2015-10-12T11:42:11.446Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.717 34.797 1503.5997 12:44:37.63M 2015-10-12T11:42:11.646Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.716 34.796 1503.5983 12:44:37.83M 2015-10-12T11:42:11.852Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.715 34.795 1503.5972 12:44:38.05M 2015-10-12T11:42:12.051Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.713 34.793 1503.5959 12:44:38.25M 2015-10-12T11:42:12.256Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.798 1503.6027 12:44:38.45M 2015-10-12T11:42:12.462Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6042 12:44:38.65M 2015-10-12T11:42:12.662Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6040 12:44:38.85M 2015-10-12T11:42:12.866Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.799 1503.6039 12:44:39.07M 2015-10-12T11:42:13.073Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6077 12:44:39.27M 2015-10-12T11:42:13.272Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.722 34.801 1503.6074 12:44:39.47M 2015-10-12T11:42:13.477Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6058 12:44:39.66M 2015-10-12T11:42:13.682Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6053 12:44:39.86M 2015-10-12T11:42:13.882Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.720 34.800 1503.6038 12:44:40.08M 2015-10-12T11:42:14.087Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6023 12:44:40.28M 2015-10-12T11:42:14.287Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.804 1503.6069 12:44:40.48M 2015-10-12T11:42:14.492Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.803 1503.6036 12:44:40.68M 2015-10-12T11:42:14.697Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.802 1503.6031 12:44:40.88M 2015-10-12T11:42:14.897Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6022 12:44:41.10M 2015-10-12T11:42:15.097Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6018 12:44:41.30M 2015-10-12T11:42:15.322Z|I-OCEAN7-304-XXXX| 24.79 13.987 41.717 34.798 1503.5964 12:44:41.49M 2015-10-12T11:42:15.507Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5957 12:44:41.71M 2015-10-12T11:42:15.739Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5969 12:44:41.89M 2015-10-12T11:42:15.912Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5984 12:44:42.11M 2015-10-12T11:42:16.117Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.718 34.799 1503.6001 12:44:42.31M 2015-10-12T11:42:16.317Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.799 1503.6012 12:44:42.51M 2015-10-12T11:42:16.527Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6018 12:44:42.71M 2015-10-12T11:42:16.738Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.805 1503.6101 12:44:42.91M 2015-10-12T11:42:16.927Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.726 34.806 1503.6116 12:44:43.13M 2015-10-12T11:42:17.132Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.727 34.806 1503.6116 12:44:43.33M 2015-10-12T11:42:17.332Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.728 34.807 1503.6117 12:44:43.53M 2015-10-12T11:42:17.537Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6072 12:44:43.72M 2015-10-12T11:42:17.738Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6067 12:44:43.92M 2015-10-12T11:42:17.942Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6058 12:44:44.14M 2015-10-12T11:42:18.143Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6050 12:44:44.34M 2015-10-12T11:42:18.347Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6036 12:44:44.54M 2015-10-12T11:42:18.552Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.797 1503.6021 12:44:44.74M 2015-10-12T11:42:18.752Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6046 12:44:44.94M 2015-10-12T11:42:18.957Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6052 12:44:45.16M 2015-10-12T11:42:19.162Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6049 12:44:45.36M 2015-10-12T11:42:19.362Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6046 12:44:45.55M 2015-10-12T11:42:19.567Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.720 34.799 1503.6050 12:44:45.75M 2015-10-12T11:42:19.787Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6055 12:44:45.95M 2015-10-12T11:42:19.972Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6060 12:44:46.19M 2015-10-12T11:42:20.177Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6061 12:44:46.37M 2015-10-12T11:42:20.377Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6051 12:44:46.57M 2015-10-12T11:42:20.582Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6040 12:44:46.77M 2015-10-12T11:42:20.782Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6050 12:44:46.97M 2015-10-12T11:42:20.987Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6057 12:44:47.19M 2015-10-12T11:42:21.192Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.720 34.799 1503.6062 12:44:47.39M 2015-10-12T11:42:21.392Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6056 12:44:47.59M 2015-10-12T11:42:21.597Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6061 12:44:47.78M 2015-10-12T11:42:21.797Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6055 12:44:48.00M 2015-10-12T11:42:22.002Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.799 1503.6045 12:44:48.20M 2015-10-12T11:42:22.207Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.799 1503.6045 12:44:48.40M 2015-10-12T11:42:22.412Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.798 1503.6028 12:44:48.60M 2015-10-12T11:42:22.612Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5978 12:44:48.80M 2015-10-12T11:42:22.817Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6069 12:44:49.02M 2015-10-12T11:42:23.017Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6069 12:44:49.22M 2015-10-12T11:42:23.222Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6030 12:44:49.42M 2015-10-12T11:42:23.426Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6013 12:44:49.62M 2015-10-12T11:42:23.659Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6003 12:44:49.81M 2015-10-12T11:42:23.827Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5988 12:44:50.03M 2015-10-12T11:42:24.032Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.5996 12:44:50.23M 2015-10-12T11:42:24.252Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.802 1503.6000 12:44:50.43M 2015-10-12T11:42:24.437Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.5997 12:44:50.65M 2015-10-12T11:42:24.642Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6002 12:44:50.83M 2015-10-12T11:42:24.847Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.799 1503.6008 12:44:51.05M 2015-10-12T11:42:25.047Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.6001 12:44:51.24M 2015-10-12T11:42:25.252Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.796 1503.5994 12:44:51.44M 2015-10-12T11:42:25.452Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.714 34.794 1503.5988 12:44:51.64M 2015-10-12T11:42:25.657Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.713 34.793 1503.5979 12:44:51.84M 2015-10-12T11:42:25.857Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.712 34.791 1503.5967 12:44:52.06M 2015-10-12T11:42:26.063Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.711 34.790 1503.5962 12:44:52.26M 2015-10-12T11:42:26.262Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.714 34.793 1503.6007 12:44:52.46M 2015-10-12T11:42:26.472Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.794 1503.6034 12:44:52.66M 2015-10-12T11:42:26.698Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.715 34.793 1503.6025 12:44:52.86M 2015-10-12T11:42:26.877Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.714 34.792 1503.6014 12:44:53.08M 2015-10-12T11:42:27.077Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.713 34.791 1503.6010 12:44:53.28M 2015-10-12T11:42:27.277Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.716 34.794 1503.6057 12:44:53.48M 2015-10-12T11:42:27.487Z|I-OCEAN7-304-XXXX| 24.82 13.992 41.717 34.794 1503.6061 12:44:53.67M 2015-10-12T11:42:27.687Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.718 34.796 1503.6071 12:44:53.87M 2015-10-12T11:42:27.887Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.719 34.797 1503.6072 12:44:54.09M 2015-10-12T11:42:28.092Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.797 1503.6088 12:44:54.29M 2015-10-12T11:42:28.298Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6093 12:44:54.49M 2015-10-12T11:42:28.497Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6097 12:44:54.69M 2015-10-12T11:42:28.717Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.717 34.795 1503.6040 12:44:54.89M 2015-10-12T11:42:28.902Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.794 1503.6036 12:44:55.12M 2015-10-12T11:42:29.107Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.716 34.794 1503.6038 12:44:55.30M 2015-10-12T11:42:29.312Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6031 12:44:55.50M 2015-10-12T11:42:29.512Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.793 1503.6031 12:44:55.70M 2015-10-12T11:42:29.717Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.715 34.794 1503.6025 12:44:55.90M 2015-10-12T11:42:29.917Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.715 34.794 1503.6021 12:44:56.12M 2015-10-12T11:42:30.122Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.795 1503.6028 12:44:56.32M 2015-10-12T11:42:30.327Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.797 1503.6041 12:44:56.52M 2015-10-12T11:42:30.532Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.719 34.798 1503.6053 12:44:56.72M 2015-10-12T11:42:30.732Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6071 12:44:56.92M 2015-10-12T11:42:30.932Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6055 12:44:57.14M 2015-10-12T11:42:31.137Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.800 1503.6045 12:44:57.33M 2015-10-12T11:42:31.342Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6033 12:44:57.53M 2015-10-12T11:42:31.542Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6025 12:44:57.73M 2015-10-12T11:42:31.747Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6038 12:44:57.93M 2015-10-12T11:42:31.952Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6044 12:44:58.15M 2015-10-12T11:42:32.152Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6052 12:44:58.35M 2015-10-12T11:42:32.357Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.800 1503.6050 12:44:58.55M 2015-10-12T11:42:32.557Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6053 12:44:58.75M 2015-10-12T11:42:32.762Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.722 34.802 1503.6063 12:44:58.95M 2015-10-12T11:42:32.962Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6069 12:44:59.16M 2015-10-12T11:42:33.182Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.801 1503.6060 12:44:59.36M 2015-10-12T11:42:33.373Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6051 12:44:59.58M 2015-10-12T11:42:33.578Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6035 12:44:59.76M 2015-10-12T11:42:33.778Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6038 12:44:59.96M 2015-10-12T11:42:33.983Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6056 12:45:00.18M 2015-10-12T11:42:34.183Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6064 12:45:00.38M 2015-10-12T11:42:34.388Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6062 12:45:00.58M 2015-10-12T11:42:34.593Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.794 1503.5989 12:45:00.78M 2015-10-12T11:42:34.792Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6030 12:45:01.00M 2015-10-12T11:42:34.997Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6044 12:45:01.20M 2015-10-12T11:42:35.198Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6047 12:45:01.39M 2015-10-12T11:42:35.402Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6053 12:45:01.59M 2015-10-12T11:42:35.602Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6057 12:45:01.79M 2015-10-12T11:42:35.808Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6061 12:45:02.01M 2015-10-12T11:42:36.008Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6078 12:45:02.21M 2015-10-12T11:42:36.213Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.800 1503.6084 12:45:02.41M 2015-10-12T11:42:36.418Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.799 1503.6077 12:45:02.61M 2015-10-12T11:42:36.623Z|I-OCEAN7-304-XXXX| 24.83 13.991 41.720 34.798 1503.6075 12:45:02.81M 2015-10-12T11:42:36.823Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6071 12:45:03.03M 2015-10-12T11:42:37.028Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6067 12:45:03.22M 2015-10-12T11:42:37.228Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.720 34.799 1503.6069 12:45:03.43M 2015-10-12T11:42:37.433Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6068 12:45:03.62M 2015-10-12T11:42:37.653Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6075 12:45:03.82M 2015-10-12T11:42:37.838Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.721 34.799 1503.6082 12:45:04.06M 2015-10-12T11:42:38.043Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6086 12:45:04.24M 2015-10-12T11:42:38.243Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6090 12:45:04.44M 2015-10-12T11:42:38.448Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6095 12:45:04.64M 2015-10-12T11:42:38.648Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.722 34.800 1503.6095 12:45:04.84M 2015-10-12T11:42:38.853Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.722 34.800 1503.6093 12:45:05.06M 2015-10-12T11:42:39.058Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6083 12:45:05.25M 2015-10-12T11:42:39.258Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6078 12:45:05.45M 2015-10-12T11:42:39.463Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6072 12:45:05.65M 2015-10-12T11:42:39.668Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6068 12:45:05.85M 2015-10-12T11:42:39.868Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.720 34.799 1503.6068 12:45:06.07M 2015-10-12T11:42:40.073Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6063 12:45:06.27M 2015-10-12T11:42:40.278Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.726 34.804 1503.6130 12:45:06.47M 2015-10-12T11:42:40.478Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.726 34.805 1503.6136 12:45:06.67M 2015-10-12T11:42:40.678Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.727 34.806 1503.6139 12:45:06.87M 2015-10-12T11:42:40.883Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.727 34.806 1503.6125 12:45:07.09M 2015-10-12T11:42:41.088Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.806 1503.6118 12:45:07.29M 2015-10-12T11:42:41.288Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.805 1503.6111 12:45:07.49M 2015-10-12T11:42:41.493Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.805 1503.6104 12:45:07.68M 2015-10-12T11:42:41.693Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6094 12:45:07.88M 2015-10-12T11:42:41.903Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6094 12:45:08.10M 2015-10-12T11:42:42.118Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6105 12:45:08.30M 2015-10-12T11:42:42.303Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6102 12:45:08.51M 2015-10-12T11:42:42.508Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.804 1503.6108 12:45:08.70M 2015-10-12T11:42:42.708Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6113 12:45:08.90M 2015-10-12T11:42:42.920Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.805 1503.6121 12:45:09.11M 2015-10-12T11:42:43.118Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.806 1503.6127 12:45:09.31M 2015-10-12T11:42:43.318Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6067 12:45:09.51M 2015-10-12T11:42:43.523Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.802 1503.6069 12:45:09.71M 2015-10-12T11:42:43.723Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.795 1503.5983 12:45:09.91M 2015-10-12T11:42:43.933Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.714 34.794 1503.5979 12:45:10.13M 2015-10-12T11:42:44.133Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.800 1503.6049 12:45:10.33M 2015-10-12T11:42:44.338Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6064 12:45:10.53M 2015-10-12T11:42:44.538Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6067 12:45:10.73M 2015-10-12T11:42:44.743Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.803 1503.6083 12:45:10.93M 2015-10-12T11:42:44.943Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.804 1503.6094 12:45:11.15M 2015-10-12T11:42:45.148Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6094 12:45:11.34M 2015-10-12T11:42:45.348Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.805 1503.6096 12:45:11.54M 2015-10-12T11:42:45.553Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.804 1503.6093 12:45:11.74M 2015-10-12T11:42:45.758Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.724 34.803 1503.6078 12:45:11.94M 2015-10-12T11:42:45.958Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6064 12:45:12.16M 2015-10-12T11:42:46.158Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.801 1503.6067 12:45:12.36M 2015-10-12T11:42:46.363Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6077 12:45:12.56M 2015-10-12T11:42:46.588Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6079 12:45:12.76M 2015-10-12T11:42:46.773Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6085 12:45:12.97M 2015-10-12T11:42:46.978Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.802 1503.6105 12:45:13.18M 2015-10-12T11:42:47.178Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.724 34.803 1503.6113 12:45:13.38M 2015-10-12T11:42:47.383Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.727 34.806 1503.6143 12:45:13.57M 2015-10-12T11:42:47.583Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.806 1503.6151 12:45:13.77M 2015-10-12T11:42:47.783Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.806 1503.6149 12:45:13.97M 2015-10-12T11:42:47.988Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.806 1503.6145 12:45:14.19M 2015-10-12T11:42:48.193Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.728 34.807 1503.6154 12:45:14.39M 2015-10-12T11:42:48.393Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.807 1503.6152 12:45:14.59M 2015-10-12T11:42:48.598Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.729 34.808 1503.6160 12:45:14.79M 2015-10-12T11:42:48.803Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6077 12:45:15.01M 2015-10-12T11:42:49.003Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6058 12:45:15.20M 2015-10-12T11:42:49.208Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6049 12:45:15.40M 2015-10-12T11:42:49.413Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6046 12:45:15.60M 2015-10-12T11:42:49.613Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6057 12:45:15.80M 2015-10-12T11:42:49.813Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6002 12:45:16.02M 2015-10-12T11:42:50.023Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.800 1503.5988 12:45:16.22M 2015-10-12T11:42:50.223Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.799 1503.5990 12:45:16.42M 2015-10-12T11:42:50.428Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.719 34.800 1503.6008 12:45:16.62M 2015-10-12T11:42:50.628Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.800 1503.6021 12:45:16.82M 2015-10-12T11:42:50.828Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6036 12:45:17.04M 2015-10-12T11:42:51.053Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.720 34.800 1503.6046 12:45:17.23M 2015-10-12T11:42:51.238Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6040 12:45:17.45M 2015-10-12T11:42:51.438Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.799 1503.6042 12:45:17.63M 2015-10-12T11:42:51.643Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6053 12:45:17.83M 2015-10-12T11:42:51.848Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6058 12:45:18.05M 2015-10-12T11:42:52.053Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6045 12:45:18.25M 2015-10-12T11:42:52.253Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6038 12:45:18.45M 2015-10-12T11:42:52.453Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.719 34.798 1503.6038 12:45:18.65M 2015-10-12T11:42:52.658Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.718 34.798 1503.6024 12:45:18.85M 2015-10-12T11:42:52.863Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.722 34.801 1503.6061 12:45:19.07M 2015-10-12T11:42:53.068Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.722 34.802 1503.6063 12:45:19.26M 2015-10-12T11:42:53.268Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6051 12:45:19.46M 2015-10-12T11:42:53.473Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.803 1503.6042 12:45:19.66M 2015-10-12T11:42:53.673Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6011 12:45:19.86M 2015-10-12T11:42:53.878Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.722 34.802 1503.6044 12:45:20.08M 2015-10-12T11:42:54.078Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.803 1503.6042 12:45:20.28M 2015-10-12T11:42:54.283Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6029 12:45:20.48M 2015-10-12T11:42:54.488Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6014 12:45:20.68M 2015-10-12T11:42:54.688Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6011 12:45:20.88M 2015-10-12T11:42:54.893Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.719 34.800 1503.6006 12:45:21.09M 2015-10-12T11:42:55.098Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.718 34.799 1503.5995 12:45:21.29M 2015-10-12T11:42:55.298Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.717 34.797 1503.5986 12:45:21.49M 2015-10-12T11:42:55.519Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.716 34.796 1503.5977 12:45:21.69M 2015-10-12T11:42:55.703Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6051 12:45:21.91M 2015-10-12T11:42:55.908Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6062 12:45:22.11M 2015-10-12T11:42:56.113Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6057 12:45:22.31M 2015-10-12T11:42:56.313Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6055 12:45:22.51M 2015-10-12T11:42:56.518Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6061 12:45:22.71M 2015-10-12T11:42:56.718Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.724 34.804 1503.6078 12:45:22.91M 2015-10-12T11:42:56.923Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.804 1503.6082 12:45:23.12M 2015-10-12T11:42:57.123Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.805 1503.6091 12:45:23.32M 2015-10-12T11:42:57.328Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.725 34.804 1503.6100 12:45:23.52M 2015-10-12T11:42:57.534Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.804 1503.6090 12:45:23.72M 2015-10-12T11:42:57.734Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.804 1503.6085 12:45:23.92M 2015-10-12T11:42:57.938Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.729 34.808 1503.6155 12:45:24.14M 2015-10-12T11:42:58.144Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.729 34.808 1503.6147 12:45:24.34M 2015-10-12T11:42:58.344Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.728 34.807 1503.6133 12:45:24.54M 2015-10-12T11:42:58.549Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.727 34.806 1503.6112 12:45:24.74M 2015-10-12T11:42:58.754Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.806 1503.6107 12:45:24.94M 2015-10-12T11:42:58.954Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.725 34.805 1503.6101 12:45:25.16M 2015-10-12T11:42:59.159Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.804 1503.6094 12:45:25.35M 2015-10-12T11:42:59.359Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6082 12:45:25.55M 2015-10-12T11:42:59.564Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.801 1503.6079 12:45:25.75M 2015-10-12T11:42:59.763Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.801 1503.6089 12:45:25.95M 2015-10-12T11:42:59.984Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6093 12:45:26.17M