2015-10-12T11:41:00.183Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6099 12:43:26.38M 2015-10-12T11:41:00.386Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6104 12:43:26.57M 2015-10-12T11:41:00.588Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6024 12:43:26.77M 2015-10-12T11:41:00.793Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6018 12:43:26.97M 2015-10-12T11:41:00.993Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.716 34.795 1503.6001 12:43:27.19M 2015-10-12T11:41:01.193Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.795 1503.5992 12:43:27.39M 2015-10-12T11:41:01.398Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.714 34.794 1503.5984 12:43:27.59M 2015-10-12T11:41:01.603Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.714 34.794 1503.5974 12:43:27.79M 2015-10-12T11:41:01.808Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.714 34.794 1503.5964 12:43:28.01M 2015-10-12T11:41:02.008Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.713 34.794 1503.5962 12:43:28.21M 2015-10-12T11:41:02.214Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.714 34.794 1503.5963 12:43:28.41M 2015-10-12T11:41:02.414Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.805 1503.6088 12:43:28.60M 2015-10-12T11:41:02.658Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.726 34.806 1503.6104 12:43:28.80M 2015-10-12T11:41:02.819Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.728 34.807 1503.6119 12:43:29.02M 2015-10-12T11:41:03.024Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.729 34.808 1503.6135 12:43:29.22M 2015-10-12T11:41:03.259Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.730 34.809 1503.6149 12:43:29.42M 2015-10-12T11:41:03.434Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.731 34.810 1503.6166 12:43:29.62M 2015-10-12T11:41:03.634Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.732 34.811 1503.6172 12:43:29.82M 2015-10-12T11:41:03.854Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.732 34.811 1503.6173 12:43:30.04M 2015-10-12T11:41:04.039Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.732 34.811 1503.6162 12:43:30.25M 2015-10-12T11:41:04.244Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.731 34.810 1503.6163 12:43:30.44M 2015-10-12T11:41:04.458Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.731 34.810 1503.6162 12:43:30.63M 2015-10-12T11:41:04.648Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.731 34.809 1503.6161 12:43:30.83M 2015-10-12T11:41:04.854Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.730 34.808 1503.6155 12:43:31.05M 2015-10-12T11:41:05.054Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.729 34.807 1503.6146 12:43:31.25M 2015-10-12T11:41:05.259Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6090 12:43:31.45M 2015-10-12T11:41:05.459Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.801 1503.6080 12:43:31.65M 2015-10-12T11:41:05.664Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.5994 12:43:31.85M 2015-10-12T11:41:05.869Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.794 1503.5988 12:43:32.07M 2015-10-12T11:41:06.098Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.714 34.793 1503.5978 12:43:32.26M 2015-10-12T11:41:06.274Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.795 1503.6000 12:43:32.47M 2015-10-12T11:41:06.474Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.716 34.796 1503.6014 12:43:32.66M 2015-10-12T11:41:06.679Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.797 1503.6022 12:43:32.86M 2015-10-12T11:41:06.884Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6029 12:43:33.08M 2015-10-12T11:41:07.084Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.796 1503.6033 12:43:33.28M 2015-10-12T11:41:07.289Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6029 12:43:33.48M 2015-10-12T11:41:07.494Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6046 12:43:33.68M 2015-10-12T11:41:07.699Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.794 1503.5996 12:43:33.88M 2015-10-12T11:41:07.901Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.714 34.793 1503.5981 12:43:34.10M 2015-10-12T11:41:08.099Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.715 34.795 1503.5991 12:43:34.30M 2015-10-12T11:41:08.324Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.795 1503.5990 12:43:34.49M 2015-10-12T11:41:08.504Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5986 12:43:34.71M 2015-10-12T11:41:08.709Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.715 34.795 1503.5981 12:43:34.89M 2015-10-12T11:41:08.914Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.797 1503.6013 12:43:35.11M 2015-10-12T11:41:09.114Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.717 34.797 1503.6011 12:43:35.31M 2015-10-12T11:41:09.319Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5941 12:43:35.51M 2015-10-12T11:41:09.524Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.710 34.790 1503.5935 12:43:35.71M 2015-10-12T11:41:09.724Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5950 12:43:35.91M 2015-10-12T11:41:09.939Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.793 1503.5963 12:43:36.13M 2015-10-12T11:41:10.129Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.794 1503.5970 12:43:36.32M 2015-10-12T11:41:10.334Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.715 34.795 1503.5983 12:43:36.52M 2015-10-12T11:41:10.534Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.796 1503.6005 12:43:36.72M 2015-10-12T11:41:10.739Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.717 34.796 1503.6021 12:43:36.92M 2015-10-12T11:41:10.944Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.718 34.796 1503.6044 12:43:37.14M 2015-10-12T11:41:11.149Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.718 34.796 1503.6051 12:43:37.34M 2015-10-12T11:41:11.344Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6047 12:43:37.54M 2015-10-12T11:41:11.549Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6045 12:43:37.73M 2015-10-12T11:41:11.754Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.796 1503.6045 12:43:37.93M 2015-10-12T11:41:11.959Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.718 34.797 1503.6051 12:43:38.15M 2015-10-12T11:41:12.159Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.719 34.797 1503.6047 12:43:38.36M 2015-10-12T11:41:12.359Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6057 12:43:38.55M 2015-10-12T11:41:12.569Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.798 1503.6058 12:43:38.75M 2015-10-12T11:41:12.784Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6057 12:43:38.95M 2015-10-12T11:41:12.974Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6044 12:43:39.19M 2015-10-12T11:41:13.174Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6086 12:43:39.37M 2015-10-12T11:41:13.379Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6083 12:43:39.56M 2015-10-12T11:41:13.584Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.801 1503.6069 12:43:39.77M 2015-10-12T11:41:13.784Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6061 12:43:39.97M 2015-10-12T11:41:13.989Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6066 12:43:40.19M 2015-10-12T11:41:14.189Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.723 34.802 1503.6066 12:43:40.39M 2015-10-12T11:41:14.394Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.723 34.803 1503.6061 12:43:40.58M 2015-10-12T11:41:14.599Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.803 1503.6074 12:43:40.78M 2015-10-12T11:41:14.799Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.723 34.802 1503.6071 12:43:41.00M 2015-10-12T11:41:15.004Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.801 1503.6072 12:43:41.20M 2015-10-12T11:41:15.204Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.722 34.801 1503.6071 12:43:41.40M 2015-10-12T11:41:15.409Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.721 34.800 1503.6064 12:43:41.60M 2015-10-12T11:41:15.609Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.800 1503.6052 12:43:41.80M 2015-10-12T11:41:15.814Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6049 12:43:42.01M 2015-10-12T11:41:16.019Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6045 12:43:42.21M 2015-10-12T11:41:16.222Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.800 1503.6057 12:43:42.41M 2015-10-12T11:41:16.458Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.801 1503.6069 12:43:42.61M 2015-10-12T11:41:16.629Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6086 12:43:42.81M 2015-10-12T11:41:16.829Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6097 12:43:43.03M 2015-10-12T11:41:17.058Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.803 1503.6107 12:43:43.23M 2015-10-12T11:41:17.254Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6110 12:43:43.43M 2015-10-12T11:41:17.439Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.804 1503.6113 12:43:43.64M 2015-10-12T11:41:17.639Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6117 12:43:43.83M 2015-10-12T11:41:17.844Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.805 1503.6106 12:43:44.04M 2015-10-12T11:41:18.044Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6044 12:43:44.24M 2015-10-12T11:41:18.249Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6040 12:43:44.44M 2015-10-12T11:41:18.454Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.800 1503.6041 12:43:44.64M 2015-10-12T11:41:18.658Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6035 12:43:44.84M 2015-10-12T11:41:18.864Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.799 1503.6036 12:43:45.06M 2015-10-12T11:41:19.064Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6041 12:43:45.26M 2015-10-12T11:41:19.269Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6023 12:43:45.46M 2015-10-12T11:41:19.469Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6017 12:43:45.66M 2015-10-12T11:41:19.674Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6019 12:43:45.85M 2015-10-12T11:41:19.898Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.799 1503.6014 12:43:46.07M 2015-10-12T11:41:20.079Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6011 12:43:46.27M 2015-10-12T11:41:20.299Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6007 12:43:46.47M 2015-10-12T11:41:20.498Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6017 12:43:46.67M 2015-10-12T11:41:20.689Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.801 1503.6028 12:43:46.87M 2015-10-12T11:41:20.889Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6030 12:43:47.09M 2015-10-12T11:41:21.094Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.801 1503.6036 12:43:47.29M 2015-10-12T11:41:21.299Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6046 12:43:47.49M 2015-10-12T11:41:21.501Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6056 12:43:47.69M 2015-10-12T11:41:21.719Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6049 12:43:47.89M 2015-10-12T11:41:21.904Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.801 1503.6038 12:43:48.12M 2015-10-12T11:41:22.109Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6044 12:43:48.30M 2015-10-12T11:41:22.314Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6056 12:43:48.50M 2015-10-12T11:41:22.515Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6053 12:43:48.70M 2015-10-12T11:41:22.720Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6069 12:43:48.90M 2015-10-12T11:41:22.919Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.803 1503.6085 12:43:49.12M 2015-10-12T11:41:23.138Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.803 1503.6100 12:43:49.32M 2015-10-12T11:41:23.330Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6123 12:43:49.52M 2015-10-12T11:41:23.530Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6111 12:43:49.72M 2015-10-12T11:41:23.734Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6101 12:43:49.92M 2015-10-12T11:41:23.934Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6100 12:43:50.13M 2015-10-12T11:41:24.142Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.804 1503.6102 12:43:50.33M 2015-10-12T11:41:24.341Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.724 34.803 1503.6091 12:43:50.53M 2015-10-12T11:41:24.579Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6086 12:43:50.73M 2015-10-12T11:41:24.749Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6085 12:43:50.93M 2015-10-12T11:41:24.949Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6073 12:43:51.15M 2015-10-12T11:41:25.154Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.722 34.801 1503.6075 12:43:51.35M 2015-10-12T11:41:25.359Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6069 12:43:51.55M 2015-10-12T11:41:25.559Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.800 1503.6084 12:43:51.75M 2015-10-12T11:41:25.764Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.721 34.799 1503.6082 12:43:51.95M 2015-10-12T11:41:25.969Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.721 34.799 1503.6082 12:43:52.16M 2015-10-12T11:41:26.185Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.799 1503.6066 12:43:52.36M 2015-10-12T11:41:26.375Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.798 1503.6060 12:43:52.58M 2015-10-12T11:41:26.575Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.797 1503.6058 12:43:52.76M 2015-10-12T11:41:26.783Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.721 34.800 1503.6083 12:43:52.96M 2015-10-12T11:41:26.985Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.722 34.800 1503.6085 12:43:53.18M 2015-10-12T11:41:27.185Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.721 34.799 1503.6080 12:43:53.38M 2015-10-12T11:41:27.387Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.799 1503.6075 12:43:53.58M 2015-10-12T11:41:27.590Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.798 1503.6067 12:43:53.77M 2015-10-12T11:41:27.795Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.719 34.798 1503.6064 12:43:54.98M 2015-10-12T11:41:27.995Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6067 12:43:54.20M 2015-10-12T11:41:28.218Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6057 12:43:54.39M 2015-10-12T11:41:28.405Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.719 34.798 1503.6049 12:43:54.59M 2015-10-12T11:41:28.605Z|I-OCEAN7-304-XXXX| 24.83 13.990 41.714 34.793 1503.5984 12:43:54.79M 2015-10-12T11:41:28.810Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.712 34.793 1503.5964 12:43:55.01M 2015-10-12T11:41:29.010Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.712 34.792 1503.5950 12:43:55.21M 2015-10-12T11:41:29.215Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.711 34.791 1503.5950 12:43:55.41M 2015-10-12T11:41:29.415Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5938 12:43:55.61M 2015-10-12T11:41:29.621Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.711 34.791 1503.5939 12:43:55.80M 2015-10-12T11:41:29.858Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.711 34.791 1503.5940 12:43:56.02M 2015-10-12T11:41:30.025Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5934 12:43:56.22M 2015-10-12T11:41:30.230Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.792 1503.5935 12:43:56.42M 2015-10-12T11:41:30.430Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.712 34.792 1503.5948 12:43:56.62M 2015-10-12T11:41:30.655Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.713 34.793 1503.5963 12:43:56.82M 2015-10-12T11:41:30.840Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5945 12:43:57.06M 2015-10-12T11:41:31.040Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6023 12:43:57.24M 2015-10-12T11:41:31.258Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6013 12:43:57.44M 2015-10-12T11:41:31.450Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6016 12:43:57.64M 2015-10-12T11:41:31.650Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6075 12:43:57.84M 2015-10-12T11:41:31.855Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.723 34.803 1503.6075 12:43:58.05M 2015-10-12T11:41:32.055Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6069 12:43:58.25M 2015-10-12T11:41:32.261Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6053 12:43:58.45M 2015-10-12T11:41:32.465Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.716 34.797 1503.5974 12:43:58.65M 2015-10-12T11:41:32.670Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.716 34.796 1503.5972 12:43:58.85M 2015-10-12T11:41:32.870Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.797 1503.5989 12:43:59.07M 2015-10-12T11:41:33.075Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.717 34.797 1503.5991 12:43:59.27M 2015-10-12T11:41:33.275Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.805 1503.6071 12:43:59.47M 2015-10-12T11:41:33.480Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.805 1503.6063 12:43:59.67M 2015-10-12T11:41:33.680Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.805 1503.6067 12:43:59.87M 2015-10-12T11:41:33.885Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6077 12:44:00.08M 2015-10-12T11:41:34.085Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.725 34.805 1503.6079 12:44:00.28M 2015-10-12T11:41:34.290Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.725 34.806 1503.6079 12:44:00.48M 2015-10-12T11:41:34.495Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.801 1503.6017 12:44:00.68M 2015-10-12T11:41:34.695Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6013 12:44:00.88M 2015-10-12T11:41:34.900Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6005 12:44:01.10M 2015-10-12T11:41:35.121Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.723 34.803 1503.6053 12:44:01.30M 2015-10-12T11:41:35.305Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.724 34.804 1503.6069 12:44:01.51M 2015-10-12T11:41:35.510Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.724 34.804 1503.6074 12:44:01.70M 2015-10-12T11:41:35.710Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6060 12:44:01.90M 2015-10-12T11:41:35.915Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6053 12:44:02.11M 2015-10-12T11:41:36.115Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.804 1503.6091 12:44:02.31M 2015-10-12T11:41:36.320Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.725 34.804 1503.6100 12:44:02.51M 2015-10-12T11:41:36.525Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6107 12:44:02.71M 2015-10-12T11:41:36.725Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.804 1503.6102 12:44:02.91M 2015-10-12T11:41:36.930Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.724 34.803 1503.6094 12:44:03.13M 2015-10-12T11:41:37.135Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6083 12:44:03.33M 2015-10-12T11:41:37.335Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.723 34.802 1503.6090 12:44:03.53M 2015-10-12T11:41:37.540Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.711 34.790 1503.5959 12:44:03.73M 2015-10-12T11:41:37.740Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.709 34.788 1503.5945 12:44:03.93M 2015-10-12T11:41:37.945Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.709 34.788 1503.5944 12:44:04.14M 2015-10-12T11:41:38.150Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.708 34.788 1503.5942 12:44:04.34M 2015-10-12T11:41:38.350Z|I-OCEAN7-304-XXXX| 24.85 13.990 41.709 34.789 1503.5950 12:44:04.54M 2015-10-12T11:41:38.555Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.712 34.791 1503.5973 12:44:04.74M 2015-10-12T11:41:38.755Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.713 34.792 1503.5979 12:44:04.94M 2015-10-12T11:41:38.960Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.714 34.793 1503.5995 12:44:05.16M 2015-10-12T11:41:39.178Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.795 1503.6013 12:44:05.36M 2015-10-12T11:41:39.365Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.717 34.796 1503.6023 12:44:05.56M 2015-10-12T11:41:39.585Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6034 12:44:05.76M 2015-10-12T11:41:39.775Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.717 34.796 1503.6040 12:44:05.97M 2015-10-12T11:41:39.975Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6042 12:44:06.18M 2015-10-12T11:41:40.181Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6055 12:44:06.37M 2015-10-12T11:41:40.380Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6061 12:44:06.57M 2015-10-12T11:41:40.585Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.797 1503.6053 12:44:06.77M 2015-10-12T11:41:40.790Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.718 34.796 1503.6045 12:44:06.97M 2015-10-12T11:41:40.990Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6035 12:44:07.19M 2015-10-12T11:41:41.195Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6034 12:44:07.39M 2015-10-12T11:41:41.418Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.717 34.796 1503.6031 12:44:07.59M 2015-10-12T11:41:41.600Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.717 34.796 1503.6025 12:44:07.78M 2015-10-12T11:41:41.818Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6061 12:44:08.00M 2015-10-12T11:41:42.005Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6055 12:44:08.20M 2015-10-12T11:41:42.210Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6047 12:44:08.40M 2015-10-12T11:41:42.410Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6044 12:44:08.60M 2015-10-12T11:41:42.615Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6055 12:44:08.80M 2015-10-12T11:41:42.858Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6068 12:44:09.02M 2015-10-12T11:41:43.020Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.802 1503.6082 12:44:09.22M 2015-10-12T11:41:43.225Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.724 34.803 1503.6090 12:44:09.42M 2015-10-12T11:41:43.425Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.724 34.803 1503.6085 12:44:09.62M 2015-10-12T11:41:43.631Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.722 34.802 1503.6075 12:44:09.81M 2015-10-12T11:41:43.835Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.801 1503.6062 12:44:10.04M 2015-10-12T11:41:44.055Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6062 12:44:10.23M 2015-10-12T11:41:44.241Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6049 12:44:10.45M 2015-10-12T11:41:44.440Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.798 1503.6038 12:44:10.63M 2015-10-12T11:41:44.645Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.798 1503.6029 12:44:10.83M 2015-10-12T11:41:44.850Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.797 1503.6019 12:44:11.05M 2015-10-12T11:41:45.055Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6021 12:44:11.25M 2015-10-12T11:41:45.255Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6027 12:44:11.45M 2015-10-12T11:41:45.455Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6025 12:44:11.65M 2015-10-12T11:41:45.660Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.799 1503.6017 12:44:11.84M 2015-10-12T11:41:45.865Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6012 12:44:12.06M 2015-10-12T11:41:46.065Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6000 12:44:12.26M 2015-10-12T11:41:46.270Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5985 12:44:12.46M 2015-10-12T11:41:46.470Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.797 1503.5988 12:44:12.66M 2015-10-12T11:41:46.675Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.715 34.796 1503.5977 12:44:12.86M 2015-10-12T11:41:46.880Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.799 1503.6011 12:44:13.08M 2015-10-12T11:41:47.080Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6024 12:44:13.28M 2015-10-12T11:41:47.286Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.720 34.799 1503.6038 12:44:13.47M 2015-10-12T11:41:47.485Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.720 34.800 1503.6042 12:44:13.68M 2015-10-12T11:41:47.690Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.801 1503.6052 12:44:13.87M 2015-10-12T11:41:47.895Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6053 12:44:14.10M 2015-10-12T11:41:48.095Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6069 12:44:14.29M 2015-10-12T11:41:48.300Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.802 1503.6080 12:44:14.49M 2015-10-12T11:41:48.516Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.802 1503.6071 12:44:14.69M 2015-10-12T11:41:48.738Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6066 12:44:14.90M 2015-10-12T11:41:48.911Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6058 12:44:15.11M 2015-10-12T11:41:49.111Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.800 1503.6050 12:44:15.31M 2015-10-12T11:41:49.316Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.799 1503.6038 12:44:15.51M 2015-10-12T11:41:49.516Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.798 1503.6024 12:44:15.71M 2015-10-12T11:41:49.720Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.798 1503.6023 12:44:15.90M 2015-10-12T11:41:49.921Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6018 12:44:16.12M 2015-10-12T11:41:50.126Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6006 12:44:16.32M 2015-10-12T11:41:50.331Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.797 1503.6008 12:44:16.52M 2015-10-12T11:41:50.531Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.717 34.797 1503.6019 12:44:16.72M 2015-10-12T11:41:50.736Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.718 34.797 1503.6031 12:44:16.92M 2015-10-12T11:41:50.941Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6031 12:44:17.14M 2015-10-12T11:41:51.142Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.719 34.799 1503.6041 12:44:17.34M 2015-10-12T11:41:51.346Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6051 12:44:17.54M 2015-10-12T11:41:51.546Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.725 34.804 1503.6095 12:44:17.74M 2015-10-12T11:41:51.751Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.804 1503.6101 12:44:17.93M 2015-10-12T11:41:51.951Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.805 1503.6121 12:44:18.16M 2015-10-12T11:41:52.156Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.727 34.805 1503.6130 12:44:18.35M 2015-10-12T11:41:52.361Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.719 34.798 1503.6055 12:44:18.55M 2015-10-12T11:41:52.561Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.720 34.799 1503.6058 12:44:18.75M 2015-10-12T11:41:52.766Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.721 34.799 1503.6066 12:44:18.95M 2015-10-12T11:41:52.986Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6072 12:44:19.17M 2015-10-12T11:41:53.171Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6071 12:44:19.38M 2015-10-12T11:41:53.376Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.801 1503.6067 12:44:19.57M 2015-10-12T11:41:53.581Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6060 12:44:19.76M 2015-10-12T11:41:53.782Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6055 12:44:19.96M 2015-10-12T11:41:53.986Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6057 12:44:20.18M 2015-10-12T11:41:54.186Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.720 34.800 1503.6045 12:44:20.38M 2015-10-12T11:41:54.391Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.719 34.799 1503.6039 12:44:20.58M 2015-10-12T11:41:54.596Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.799 1503.6030 12:44:20.78M 2015-10-12T11:41:54.796Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.716 34.796 1503.5988 12:44:21.00M 2015-10-12T11:41:55.001Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.715 34.795 1503.5972 12:44:21.20M 2015-10-12T11:41:55.201Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.714 34.794 1503.5957 12:44:21.40M 2015-10-12T11:41:55.406Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.713 34.794 1503.5940 12:44:21.59M 2015-10-12T11:41:55.606Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.712 34.793 1503.5931 12:44:21.79M 2015-10-12T11:41:55.811Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.711 34.792 1503.5919 12:44:22.01M 2015-10-12T11:41:56.016Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6035 12:44:22.21M 2015-10-12T11:41:56.216Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.803 1503.6051 12:44:22.41M 2015-10-12T11:41:56.423Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.724 34.804 1503.6074 12:44:22.61M 2015-10-12T11:41:56.621Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.726 34.806 1503.6102 12:44:22.81M 2015-10-12T11:41:56.826Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.728 34.807 1503.6125 12:44:23.03M 2015-10-12T11:41:57.031Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.730 34.809 1503.6154 12:44:23.23M 2015-10-12T11:41:57.258Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.729 34.808 1503.6150 12:44:23.43M 2015-10-12T11:41:57.456Z|I-OCEAN7-304-XXXX| 24.86 13.989 41.730 34.809 1503.6149 12:44:23.62M 2015-10-12T11:41:57.641Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6058 12:44:23.84M 2015-10-12T11:41:57.846Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.801 1503.6058 12:44:24.04M 2015-10-12T11:41:58.046Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6057 12:44:24.24M 2015-10-12T11:41:58.246Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.721 34.800 1503.6053 12:44:24.44M 2015-10-12T11:41:58.451Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.721 34.800 1503.6057 12:44:24.64M 2015-10-12T11:41:58.656Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.721 34.800 1503.6067 12:44:24.84M 2015-10-12T11:41:58.856Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.720 34.799 1503.6057 12:44:25.06M 2015-10-12T11:41:59.063Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6061 12:44:25.26M 2015-10-12T11:41:59.261Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6068 12:44:25.46M 2015-10-12T11:41:59.466Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6062 12:44:25.66M 2015-10-12T11:41:59.671Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.721 34.800 1503.6061 12:44:25.85M 2015-10-12T11:41:59.871Z|I-OCEAN7-304-XXXX| 24.86 13.990 41.721 34.800 1503.6068 12:44:26.07M