2015-10-12T11:40:00.086Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6072 12:42:26.28M 2015-10-12T11:40:00.286Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.802 1503.6068 12:42:26.48M 2015-10-12T11:40:00.491Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.801 1503.6056 12:42:26.67M 2015-10-12T11:40:00.696Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.800 1503.6044 12:42:26.87M 2015-10-12T11:40:00.901Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6021 12:42:27.09M 2015-10-12T11:40:01.101Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.6017 12:42:27.29M 2015-10-12T11:40:01.321Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.798 1503.6023 12:42:27.49M 2015-10-12T11:40:01.506Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.718 34.798 1503.6028 12:42:27.71M 2015-10-12T11:40:01.711Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6029 12:42:27.89M 2015-10-12T11:40:01.937Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6024 12:42:28.11M 2015-10-12T11:40:02.116Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6017 12:42:28.31M 2015-10-12T11:40:02.321Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6016 12:42:28.51M 2015-10-12T11:40:02.521Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6012 12:42:28.70M 2015-10-12T11:40:02.726Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.6002 12:42:28.90M 2015-10-12T11:40:02.926Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.5996 12:42:29.12M 2015-10-12T11:40:03.131Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.796 1503.5994 12:42:29.32M 2015-10-12T11:40:03.336Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5991 12:42:29.52M 2015-10-12T11:40:03.578Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6000 12:42:29.72M 2015-10-12T11:40:03.742Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.717 34.797 1503.6012 12:42:29.92M 2015-10-12T11:40:03.946Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.717 34.797 1503.6014 12:42:30.14M 2015-10-12T11:40:04.146Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5999 12:42:30.34M 2015-10-12T11:40:04.351Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5990 12:42:30.54M 2015-10-12T11:40:04.556Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5985 12:42:30.74M 2015-10-12T11:40:04.756Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.796 1503.5974 12:42:30.94M 2015-10-12T11:40:04.961Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5967 12:42:31.15M 2015-10-12T11:40:05.161Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5967 12:42:31.35M 2015-10-12T11:40:05.366Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.713 34.793 1503.5969 12:42:31.55M 2015-10-12T11:40:05.566Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.713 34.793 1503.5962 12:42:31.75M 2015-10-12T11:40:05.786Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.712 34.792 1503.5953 12:42:31.95M 2015-10-12T11:40:05.976Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.712 34.792 1503.5952 12:42:32.19M 2015-10-12T11:40:06.176Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.712 34.792 1503.5957 12:42:32.37M 2015-10-12T11:40:06.383Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.713 34.793 1503.5966 12:42:32.56M 2015-10-12T11:40:06.581Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.713 34.793 1503.5974 12:42:32.76M 2015-10-12T11:40:06.786Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.793 1503.5969 12:42:32.96M 2015-10-12T11:40:06.986Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.713 34.793 1503.5970 12:42:33.18M 2015-10-12T11:40:07.191Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.801 1503.6047 12:42:33.38M 2015-10-12T11:40:07.396Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6056 12:42:33.58M 2015-10-12T11:40:07.596Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6067 12:42:33.78M 2015-10-12T11:40:07.806Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6068 12:42:34.00M 2015-10-12T11:40:08.006Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.802 1503.6066 12:42:34.20M 2015-10-12T11:40:08.206Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.727 34.806 1503.6110 12:42:34.40M 2015-10-12T11:40:08.411Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.727 34.806 1503.6117 12:42:34.59M 2015-10-12T11:40:08.616Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.805 1503.6115 12:42:34.79M 2015-10-12T11:40:08.816Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.805 1503.6111 12:42:35.01M 2015-10-12T11:40:09.021Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6105 12:42:35.21M 2015-10-12T11:40:09.221Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.725 34.804 1503.6111 12:42:35.41M 2015-10-12T11:40:09.426Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6107 12:42:35.61M 2015-10-12T11:40:09.626Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.801 1503.6083 12:42:35.81M 2015-10-12T11:40:09.831Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.802 1503.6083 12:42:36.03M 2015-10-12T11:40:10.031Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6086 12:42:36.23M 2015-10-12T11:40:10.256Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6093 12:42:36.43M 2015-10-12T11:40:10.441Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.724 34.803 1503.6096 12:42:36.64M 2015-10-12T11:40:10.641Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6086 12:42:36.82M 2015-10-12T11:40:10.846Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6075 12:42:37.04M 2015-10-12T11:40:11.051Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.801 1503.6060 12:42:37.24M 2015-10-12T11:40:11.251Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.804 1503.6091 12:42:37.44M 2015-10-12T11:40:11.456Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.726 34.806 1503.6095 12:42:37.64M 2015-10-12T11:40:11.656Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.727 34.806 1503.6096 12:42:37.84M 2015-10-12T11:40:11.861Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.727 34.807 1503.6105 12:42:38.06M 2015-10-12T11:40:12.066Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.729 34.808 1503.6119 12:42:38.26M 2015-10-12T11:40:12.266Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.727 34.807 1503.6106 12:42:38.46M 2015-10-12T11:40:12.471Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.727 34.807 1503.6110 12:42:38.66M 2015-10-12T11:40:12.676Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.727 34.807 1503.6117 12:42:38.85M 2015-10-12T11:40:12.876Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6056 12:42:39.07M 2015-10-12T11:40:13.081Z|I-OCEAN7-304-XXXX| 24.85 13.989 41.721 34.801 1503.6060 12:42:39.27M 2015-10-12T11:40:13.281Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.801 1503.6057 12:42:39.47M 2015-10-12T11:40:13.532Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.714 34.794 1503.5972 12:42:39.67M 2015-10-12T11:40:13.691Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.713 34.793 1503.5962 12:42:39.91M 2015-10-12T11:40:13.891Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.714 34.794 1503.5968 12:42:40.09M 2015-10-12T11:40:14.091Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.714 34.794 1503.5977 12:42:40.28M 2015-10-12T11:40:14.296Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.714 34.794 1503.5975 12:42:40.48M 2015-10-12T11:40:14.496Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.794 1503.5991 12:42:40.68M 2015-10-12T11:40:14.721Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.715 34.794 1503.5997 12:42:40.88M 2015-10-12T11:40:14.906Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.714 34.793 1503.5995 12:42:41.12M 2015-10-12T11:40:15.111Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5986 12:42:41.30M 2015-10-12T11:40:15.338Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.716 34.795 1503.6006 12:42:41.50M 2015-10-12T11:40:15.516Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.717 34.796 1503.6011 12:42:41.70M 2015-10-12T11:40:15.721Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.717 34.797 1503.6014 12:42:41.90M 2015-10-12T11:40:15.921Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6021 12:42:42.12M 2015-10-12T11:40:16.127Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6024 12:42:42.32M 2015-10-12T11:40:16.326Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.800 1503.6045 12:42:42.52M 2015-10-12T11:40:16.531Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.722 34.802 1503.6068 12:42:42.71M 2015-10-12T11:40:16.736Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.803 1503.6086 12:42:42.91M 2015-10-12T11:40:16.936Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6077 12:42:43.13M 2015-10-12T11:40:17.178Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.801 1503.6061 12:42:43.33M 2015-10-12T11:40:17.342Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6055 12:42:43.53M 2015-10-12T11:40:17.547Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6040 12:42:43.73M 2015-10-12T11:40:17.752Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.798 1503.6014 12:42:43.93M 2015-10-12T11:40:17.952Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6019 12:42:44.15M 2015-10-12T11:40:18.157Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6025 12:42:44.35M 2015-10-12T11:40:18.357Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5983 12:42:44.55M 2015-10-12T11:40:18.607Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5978 12:42:44.74M 2015-10-12T11:40:18.778Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6050 12:42:45.01M 2015-10-12T11:40:18.967Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.727 34.808 1503.6056 12:42:45.16M 2015-10-12T11:40:19.182Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.727 34.809 1503.6053 12:42:45.36M 2015-10-12T11:40:19.372Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.728 34.809 1503.6058 12:42:45.57M 2015-10-12T11:40:19.577Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.728 34.809 1503.6060 12:42:45.76M 2015-10-12T11:40:19.777Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.729 34.810 1503.6066 12:42:45.96M 2015-10-12T11:40:19.982Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.729 34.810 1503.6075 12:42:46.18M 2015-10-12T11:40:20.187Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.729 34.810 1503.6094 12:42:46.38M 2015-10-12T11:40:20.392Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.729 34.809 1503.6100 12:42:46.57M 2015-10-12T11:40:20.592Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.809 1503.6104 12:42:46.78M 2015-10-12T11:40:20.792Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6107 12:42:46.97M 2015-10-12T11:40:20.997Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.727 34.807 1503.6106 12:42:47.19M 2015-10-12T11:40:21.218Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.727 34.806 1503.6110 12:42:47.39M 2015-10-12T11:40:21.407Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.726 34.806 1503.6113 12:42:47.59M 2015-10-12T11:40:21.607Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.727 34.806 1503.6111 12:42:47.79M 2015-10-12T11:40:21.812Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.805 1503.6105 12:42:48.01M 2015-10-12T11:40:22.012Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.727 34.805 1503.6121 12:42:48.21M 2015-10-12T11:40:22.217Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.726 34.805 1503.6119 12:42:48.41M 2015-10-12T11:40:22.417Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.731 34.809 1503.6173 12:42:48.61M 2015-10-12T11:40:22.622Z|I-OCEAN7-304-XXXX| 24.84 13.990 41.731 34.809 1503.6180 12:42:48.80M 2015-10-12T11:40:22.827Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.731 34.809 1503.6177 12:42:49.02M 2015-10-12T11:40:23.027Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.731 34.809 1503.6182 12:42:49.22M 2015-10-12T11:40:23.227Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.731 34.810 1503.6182 12:42:49.42M 2015-10-12T11:40:23.432Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.732 34.810 1503.6184 12:42:49.62M 2015-10-12T11:40:23.697Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.732 34.810 1503.6179 12:42:49.82M 2015-10-12T11:40:23.842Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.732 34.810 1503.6179 12:42:50.10M 2015-10-12T11:40:24.042Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.730 34.808 1503.6171 12:42:50.24M 2015-10-12T11:40:24.247Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.725 34.803 1503.6115 12:42:50.44M 2015-10-12T11:40:24.447Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.724 34.802 1503.6119 12:42:50.63M 2015-10-12T11:40:24.657Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.724 34.802 1503.6111 12:42:50.83M 2015-10-12T11:40:24.852Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.716 34.794 1503.6019 12:42:51.06M 2015-10-12T11:40:25.057Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.718 34.796 1503.6036 12:42:51.25M 2015-10-12T11:40:25.262Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.717 34.796 1503.6039 12:42:51.45M 2015-10-12T11:40:25.467Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.716 34.795 1503.6022 12:42:51.65M 2015-10-12T11:40:25.667Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.714 34.793 1503.6003 12:42:51.85M 2015-10-12T11:40:25.867Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.6006 12:42:52.07M 2015-10-12T11:40:26.072Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.716 34.795 1503.6005 12:42:52.26M 2015-10-12T11:40:26.277Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.794 1503.6001 12:42:52.47M 2015-10-12T11:40:26.482Z|I-OCEAN7-304-XXXX| 24.82 13.990 41.714 34.794 1503.5996 12:42:52.66M 2015-10-12T11:40:26.682Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.718 34.797 1503.6030 12:42:52.86M 2015-10-12T11:40:26.882Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6034 12:42:53.08M 2015-10-12T11:40:27.087Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6034 12:42:53.28M 2015-10-12T11:40:27.292Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.795 1503.5994 12:42:53.48M 2015-10-12T11:40:27.492Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.5989 12:42:53.68M 2015-10-12T11:40:27.697Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.714 34.794 1503.5980 12:42:53.88M 2015-10-12T11:40:27.897Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.793 1503.5968 12:42:54.10M 2015-10-12T11:40:28.122Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.792 1503.5972 12:42:54.29M 2015-10-12T11:40:28.307Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5969 12:42:54.51M 2015-10-12T11:40:28.512Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.712 34.791 1503.5972 12:42:54.69M 2015-10-12T11:40:28.712Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.712 34.791 1503.5972 12:42:54.89M 2015-10-12T11:40:28.917Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5977 12:42:55.11M 2015-10-12T11:40:29.117Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.797 1503.6060 12:42:55.31M 2015-10-12T11:40:29.322Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.720 34.798 1503.6066 12:42:55.51M 2015-10-12T11:40:29.527Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.721 34.799 1503.6078 12:42:55.71M 2015-10-12T11:40:29.732Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.721 34.799 1503.6079 12:42:55.91M 2015-10-12T11:40:29.932Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.794 1503.6008 12:42:56.13M 2015-10-12T11:40:30.132Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.715 34.794 1503.6003 12:42:56.33M 2015-10-12T11:40:30.337Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.714 34.793 1503.5992 12:42:56.52M 2015-10-12T11:40:30.537Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.714 34.793 1503.5994 12:42:56.72M 2015-10-12T11:40:30.742Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.715 34.793 1503.6002 12:42:56.92M 2015-10-12T11:40:30.947Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5995 12:42:57.14M 2015-10-12T11:40:31.178Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.715 34.794 1503.5996 12:42:57.34M 2015-10-12T11:40:31.352Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.713 34.792 1503.5975 12:42:57.54M 2015-10-12T11:40:31.557Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.713 34.793 1503.5966 12:42:57.74M 2015-10-12T11:40:31.757Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.712 34.792 1503.5955 12:42:57.94M 2015-10-12T11:40:31.962Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.712 34.792 1503.5950 12:42:58.16M 2015-10-12T11:40:32.162Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5986 12:42:58.35M 2015-10-12T11:40:32.367Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.716 34.796 1503.5995 12:42:58.55M 2015-10-12T11:40:32.587Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.717 34.797 1503.6007 12:42:58.75M 2015-10-12T11:40:32.772Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.797 1503.6017 12:42:58.97M 2015-10-12T11:40:32.977Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.798 1503.6022 12:42:59.17M 2015-10-12T11:40:33.182Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6028 12:42:59.37M 2015-10-12T11:40:33.386Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.806 1503.6110 12:42:59.57M 2015-10-12T11:40:33.587Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.727 34.807 1503.6108 12:42:59.77M 2015-10-12T11:40:33.787Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.728 34.807 1503.6110 12:42:59.97M 2015-10-12T11:40:33.992Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.728 34.808 1503.6111 12:43:00.19M 2015-10-12T11:40:34.198Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.728 34.808 1503.6089 12:43:00.39M 2015-10-12T11:40:34.397Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.728 34.809 1503.6091 12:43:00.59M 2015-10-12T11:40:34.602Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.729 34.809 1503.6096 12:43:00.78M 2015-10-12T11:40:34.807Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.729 34.809 1503.6108 12:43:01.00M 2015-10-12T11:40:35.007Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.724 34.805 1503.6055 12:43:01.20M 2015-10-12T11:40:35.207Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.723 34.804 1503.6044 12:43:01.40M 2015-10-12T11:40:35.412Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.711 34.792 1503.5903 12:43:01.60M 2015-10-12T11:40:35.617Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.713 34.795 1503.5934 12:43:01.80M 2015-10-12T11:40:35.817Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.714 34.796 1503.5947 12:43:02.02M 2015-10-12T11:40:36.017Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.716 34.797 1503.5966 12:43:02.21M 2015-10-12T11:40:36.227Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5988 12:43:02.41M 2015-10-12T11:40:36.427Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.718 34.799 1503.5999 12:43:02.62M 2015-10-12T11:40:36.632Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.712 34.793 1503.5938 12:43:02.81M 2015-10-12T11:40:36.832Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.711 34.792 1503.5927 12:43:03.03M 2015-10-12T11:40:37.052Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.711 34.792 1503.5923 12:43:03.23M 2015-10-12T11:40:37.242Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.717 34.798 1503.5999 12:43:03.45M 2015-10-12T11:40:37.447Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.718 34.798 1503.6006 12:43:03.63M 2015-10-12T11:40:37.648Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.718 34.799 1503.6006 12:43:03.83M 2015-10-12T11:40:37.848Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.719 34.800 1503.6007 12:43:04.05M 2015-10-12T11:40:38.053Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.720 34.801 1503.6023 12:43:04.25M 2015-10-12T11:40:38.253Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6030 12:43:04.45M 2015-10-12T11:40:38.457Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.720 34.801 1503.6017 12:43:04.64M 2015-10-12T11:40:38.662Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.719 34.800 1503.6006 12:43:04.84M 2015-10-12T11:40:38.863Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5991 12:43:05.06M 2015-10-12T11:40:39.067Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.798 1503.5984 12:43:05.26M 2015-10-12T11:40:39.267Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5973 12:43:05.46M 2015-10-12T11:40:39.472Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.715 34.797 1503.5957 12:43:05.66M 2015-10-12T11:40:39.678Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.711 34.792 1503.5916 12:43:05.86M 2015-10-12T11:40:39.878Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.710 34.791 1503.5906 12:43:06.08M 2015-10-12T11:40:40.082Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.709 34.790 1503.5901 12:43:06.28M 2015-10-12T11:40:40.287Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.709 34.790 1503.5898 12:43:06.48M 2015-10-12T11:40:40.487Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.709 34.790 1503.5901 12:43:06.68M 2015-10-12T11:40:40.693Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.709 34.790 1503.5903 12:43:06.87M 2015-10-12T11:40:40.893Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.709 34.790 1503.5920 12:43:07.09M 2015-10-12T11:40:41.097Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.711 34.791 1503.5938 12:43:07.29M 2015-10-12T11:40:41.303Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.710 34.790 1503.5941 12:43:07.49M 2015-10-12T11:40:41.518Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.716 34.796 1503.6006 12:43:07.69M 2015-10-12T11:40:41.708Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6014 12:43:07.90M 2015-10-12T11:40:41.913Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6024 12:43:08.11M 2015-10-12T11:40:42.135Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.717 34.796 1503.6027 12:43:08.31M 2015-10-12T11:40:42.313Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6024 12:43:08.50M 2015-10-12T11:40:42.518Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.716 34.795 1503.6013 12:43:08.70M 2015-10-12T11:40:42.723Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6011 12:43:08.90M 2015-10-12T11:40:42.923Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.716 34.796 1503.6001 12:43:09.12M 2015-10-12T11:40:43.128Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.716 34.795 1503.5999 12:43:09.32M 2015-10-12T11:40:43.328Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.716 34.795 1503.6014 12:43:09.52M 2015-10-12T11:40:43.533Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.716 34.796 1503.6014 12:43:09.72M 2015-10-12T11:40:43.738Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.717 34.796 1503.6022 12:43:09.91M 2015-10-12T11:40:43.938Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6036 12:43:10.13M 2015-10-12T11:40:44.143Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.720 34.799 1503.6058 12:43:10.33M 2015-10-12T11:40:44.343Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.721 34.800 1503.6073 12:43:10.53M 2015-10-12T11:40:44.548Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6073 12:43:10.73M 2015-10-12T11:40:44.753Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.800 1503.6069 12:43:10.93M 2015-10-12T11:40:44.958Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6064 12:43:11.15M 2015-10-12T11:40:45.158Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.804 1503.6113 12:43:11.35M 2015-10-12T11:40:45.363Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.726 34.805 1503.6121 12:43:11.55M 2015-10-12T11:40:45.578Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6121 12:43:11.75M 2015-10-12T11:40:45.768Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6125 12:43:11.95M 2015-10-12T11:40:45.988Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6122 12:43:12.17M 2015-10-12T11:40:46.173Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.726 34.804 1503.6128 12:43:12.38M 2015-10-12T11:40:46.378Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.725 34.804 1503.6124 12:43:12.56M 2015-10-12T11:40:46.578Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.725 34.803 1503.6127 12:43:12.76M 2015-10-12T11:40:46.778Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6117 12:43:12.96M 2015-10-12T11:40:46.988Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.724 34.802 1503.6110 12:43:13.18M 2015-10-12T11:40:47.188Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.801 1503.6100 12:43:13.38M 2015-10-12T11:40:47.393Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.723 34.802 1503.6093 12:43:13.58M 2015-10-12T11:40:47.593Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6079 12:43:13.78M 2015-10-12T11:40:47.798Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6069 12:43:14.00M 2015-10-12T11:40:47.998Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.802 1503.6071 12:43:14.20M 2015-10-12T11:40:48.203Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.802 1503.6069 12:43:14.39M 2015-10-12T11:40:48.408Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.802 1503.6072 12:43:14.60M 2015-10-12T11:40:48.608Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6075 12:43:14.79M 2015-10-12T11:40:48.813Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6067 12:43:15.01M 2015-10-12T11:40:49.013Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.722 34.801 1503.6066 12:43:15.21M 2015-10-12T11:40:49.218Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.721 34.801 1503.6052 12:43:15.41M 2015-10-12T11:40:49.423Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.800 1503.6039 12:43:15.61M 2015-10-12T11:40:49.623Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.800 1503.6038 12:43:15.81M 2015-10-12T11:40:49.828Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.799 1503.6013 12:43:16.03M 2015-10-12T11:40:50.033Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6010 12:43:16.22M 2015-10-12T11:40:50.233Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6007 12:43:16.42M 2015-10-12T11:40:50.458Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.797 1503.6012 12:43:16.62M 2015-10-12T11:40:50.638Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.711 34.791 1503.5936 12:43:16.84M 2015-10-12T11:40:50.843Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.711 34.791 1503.5938 12:43:17.04M 2015-10-12T11:40:51.048Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.711 34.791 1503.5945 12:43:17.24M 2015-10-12T11:40:51.248Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.712 34.792 1503.5947 12:43:17.44M 2015-10-12T11:40:51.453Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.713 34.793 1503.5968 12:43:17.64M 2015-10-12T11:40:51.653Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6036 12:43:17.84M 2015-10-12T11:40:51.858Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6051 12:43:18.06M 2015-10-12T11:40:52.063Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6061 12:43:18.25M 2015-10-12T11:40:52.263Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6074 12:43:18.45M 2015-10-12T11:40:52.468Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6084 12:43:18.65M 2015-10-12T11:40:52.669Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.726 34.805 1503.6119 12:43:18.85M 2015-10-12T11:40:52.875Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.805 1503.6116 12:43:19.07M 2015-10-12T11:40:53.078Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6111 12:43:19.27M 2015-10-12T11:40:53.278Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6116 12:43:19.47M 2015-10-12T11:40:53.483Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.804 1503.6117 12:43:19.67M 2015-10-12T11:40:53.688Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6066 12:43:19.87M 2015-10-12T11:40:53.888Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6069 12:43:20.09M 2015-10-12T11:40:54.093Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.722 34.801 1503.6073 12:43:20.29M 2015-10-12T11:40:54.293Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.717 34.796 1503.6013 12:43:20.49M 2015-10-12T11:40:54.498Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.720 34.799 1503.6044 12:43:20.68M 2015-10-12T11:40:54.703Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6013 12:43:20.88M 2015-10-12T11:40:54.923Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.5992 12:43:21.10M 2015-10-12T11:40:55.108Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.797 1503.5999 12:43:21.32M 2015-10-12T11:40:55.313Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.797 1503.6013 12:43:21.50M 2015-10-12T11:40:55.513Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6018 12:43:21.70M 2015-10-12T11:40:55.713Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6017 12:43:21.90M 2015-10-12T11:40:55.918Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6019 12:43:22.12M 2015-10-12T11:40:56.123Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6012 12:43:22.32M 2015-10-12T11:40:56.323Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6014 12:43:22.52M 2015-10-12T11:40:56.528Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6008 12:43:22.71M 2015-10-12T11:40:56.733Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6007 12:43:22.91M 2015-10-12T11:40:56.933Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.727 34.807 1503.6104 12:43:23.13M 2015-10-12T11:40:57.138Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.728 34.807 1503.6115 12:43:23.33M 2015-10-12T11:40:57.343Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.729 34.808 1503.6123 12:43:23.53M 2015-10-12T11:40:57.543Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6064 12:43:23.73M 2015-10-12T11:40:57.749Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6057 12:43:23.93M 2015-10-12T11:40:57.948Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6053 12:43:24.15M 2015-10-12T11:40:58.153Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6046 12:43:24.34M 2015-10-12T11:40:58.354Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.800 1503.6045 12:43:24.54M 2015-10-12T11:40:58.558Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.720 34.800 1503.6044 12:43:24.74M 2015-10-12T11:40:58.763Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6042 12:43:24.94M 2015-10-12T11:40:58.963Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6051 12:43:25.16M 2015-10-12T11:40:59.168Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6046 12:43:25.36M 2015-10-12T11:40:59.388Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.801 1503.6060 12:43:25.56M 2015-10-12T11:40:59.573Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6066 12:43:25.77M 2015-10-12T11:40:59.778Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6074 12:43:25.96M 2015-10-12T11:40:59.978Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.724 34.803 1503.6084 12:43:26.18M