2015-10-12T11:38:00.086Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6041 12:40:26.27M 2015-10-12T11:38:00.291Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6040 12:40:26.47M 2015-10-12T11:38:00.491Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.799 1503.6036 12:40:26.67M 2015-10-12T11:38:00.711Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6042 12:40:26.87M 2015-10-12T11:38:00.901Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6049 12:40:27.10M 2015-10-12T11:38:01.101Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6035 12:40:27.29M 2015-10-12T11:38:01.306Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.798 1503.6034 12:40:27.49M 2015-10-12T11:38:01.511Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.6017 12:40:27.69M 2015-10-12T11:38:01.711Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5973 12:40:27.89M 2015-10-12T11:38:01.911Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.714 34.794 1503.5958 12:40:28.10M 2015-10-12T11:38:02.116Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.793 1503.5945 12:40:28.30M 2015-10-12T11:38:02.321Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.714 34.794 1503.5956 12:40:28.50M 2015-10-12T11:38:02.526Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.714 34.795 1503.5951 12:40:28.70M 2015-10-12T11:38:02.726Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5946 12:40:28.90M 2015-10-12T11:38:02.931Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5946 12:40:29.12M 2015-10-12T11:38:03.131Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.795 1503.5944 12:40:29.32M 2015-10-12T11:38:03.336Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.795 1503.5958 12:40:29.52M 2015-10-12T11:38:03.536Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.715 34.795 1503.5959 12:40:29.72M 2015-10-12T11:38:03.742Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.715 34.796 1503.5959 12:40:29.91M 2015-10-12T11:38:03.946Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.714 34.795 1503.5955 12:40:30.13M 2015-10-12T11:38:04.146Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.713 34.794 1503.5940 12:40:30.33M 2015-10-12T11:38:04.351Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.712 34.794 1503.5919 12:40:30.53M 2015-10-12T11:38:04.551Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5908 12:40:30.73M 2015-10-12T11:38:04.756Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.711 34.792 1503.5902 12:40:30.93M 2015-10-12T11:38:04.961Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.710 34.792 1503.5892 12:40:31.15M 2015-10-12T11:38:05.182Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.710 34.792 1503.5889 12:40:31.35M 2015-10-12T11:38:05.366Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.709 34.791 1503.5884 12:40:31.56M 2015-10-12T11:38:05.566Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.709 34.792 1503.5857 12:40:31.75M 2015-10-12T11:38:05.771Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.710 34.793 1503.5864 12:40:31.94M 2015-10-12T11:38:05.976Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.710 34.793 1503.5870 12:40:32.16M 2015-10-12T11:38:06.176Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.711 34.793 1503.5874 12:40:32.36M 2015-10-12T11:38:06.385Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.711 34.794 1503.5881 12:40:32.56M 2015-10-12T11:38:06.581Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.712 34.794 1503.5896 12:40:32.76M 2015-10-12T11:38:06.786Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.713 34.795 1503.5900 12:40:32.96M 2015-10-12T11:38:06.991Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.714 34.796 1503.5906 12:40:33.18M 2015-10-12T11:38:07.191Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.715 34.797 1503.5927 12:40:33.38M 2015-10-12T11:38:07.396Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.716 34.798 1503.5951 12:40:33.58M 2015-10-12T11:38:07.601Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.717 34.798 1503.5972 12:40:33.78M 2015-10-12T11:38:07.801Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5980 12:40:34.98M 2015-10-12T11:38:08.001Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5995 12:40:34.19M 2015-10-12T11:38:08.206Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.799 1503.6002 12:40:34.39M 2015-10-12T11:38:08.411Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6011 12:40:34.59M 2015-10-12T11:38:08.611Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6016 12:40:34.79M 2015-10-12T11:38:08.816Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.798 1503.6012 12:40:35.01M 2015-10-12T11:38:09.023Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.6006 12:40:35.21M 2015-10-12T11:38:09.221Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6005 12:40:35.41M 2015-10-12T11:38:09.426Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.796 1503.6011 12:40:35.61M 2015-10-12T11:38:09.646Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.716 34.795 1503.6006 12:40:35.80M 2015-10-12T11:38:09.831Z|I-OCEAN7-304-XXXX| 24.81 13.990 41.715 34.794 1503.6002 12:40:36.04M 2015-10-12T11:38:10.036Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.714 34.793 1503.5985 12:40:36.22M 2015-10-12T11:38:10.236Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.713 34.793 1503.5969 12:40:36.42M 2015-10-12T11:38:10.441Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.713 34.792 1503.5959 12:40:36.62M 2015-10-12T11:38:10.641Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.705 34.786 1503.5873 12:40:36.82M 2015-10-12T11:38:10.846Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.705 34.786 1503.5874 12:40:37.04M 2015-10-12T11:38:11.051Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.705 34.786 1503.5865 12:40:37.24M 2015-10-12T11:38:11.251Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.704 34.785 1503.5859 12:40:37.44M 2015-10-12T11:38:11.458Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.711 34.791 1503.5935 12:40:37.63M 2015-10-12T11:38:11.663Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.712 34.793 1503.5952 12:40:37.83M 2015-10-12T11:38:11.861Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5964 12:40:38.06M 2015-10-12T11:38:12.066Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.714 34.794 1503.5973 12:40:38.25M 2015-10-12T11:38:12.266Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6028 12:40:38.45M 2015-10-12T11:38:12.471Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6025 12:40:38.65M 2015-10-12T11:38:12.676Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.799 1503.6035 12:40:38.85M 2015-10-12T11:38:12.876Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6051 12:40:39.07M 2015-10-12T11:38:13.081Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.798 1503.6052 12:40:39.27M 2015-10-12T11:38:13.281Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6053 12:40:39.47M 2015-10-12T11:38:13.486Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6055 12:40:39.67M 2015-10-12T11:38:13.686Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.720 34.799 1503.6057 12:40:39.86M 2015-10-12T11:38:13.891Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6045 12:40:40.08M 2015-10-12T11:38:14.111Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6038 12:40:40.28M 2015-10-12T11:38:14.296Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.799 1503.6030 12:40:40.50M 2015-10-12T11:38:14.501Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6029 12:40:40.68M 2015-10-12T11:38:14.738Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6016 12:40:40.88M 2015-10-12T11:38:14.906Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6018 12:40:41.10M 2015-10-12T11:38:15.138Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6021 12:40:41.30M 2015-10-12T11:38:15.311Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.798 1503.6021 12:40:41.50M 2015-10-12T11:38:15.516Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6025 12:40:41.69M 2015-10-12T11:38:15.721Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.798 1503.6027 12:40:41.89M 2015-10-12T11:38:15.926Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.718 34.798 1503.6027 12:40:42.11M 2015-10-12T11:38:16.126Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6018 12:40:42.31M 2015-10-12T11:38:16.338Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6022 12:40:42.51M 2015-10-12T11:38:16.531Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6022 12:40:42.71M 2015-10-12T11:38:16.736Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.798 1503.6027 12:40:42.91M 2015-10-12T11:38:16.936Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6028 12:40:43.13M 2015-10-12T11:38:17.141Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6024 12:40:43.33M 2015-10-12T11:38:17.341Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.719 34.798 1503.6028 12:40:43.53M 2015-10-12T11:38:17.546Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.798 1503.6024 12:40:43.73M 2015-10-12T11:38:17.778Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6024 12:40:43.93M 2015-10-12T11:38:17.951Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6016 12:40:44.14M 2015-10-12T11:38:18.156Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.797 1503.6013 12:40:44.34M 2015-10-12T11:38:18.356Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6008 12:40:44.54M 2015-10-12T11:38:18.577Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.797 1503.6008 12:40:44.74M 2015-10-12T11:38:18.762Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6003 12:40:44.96M 2015-10-12T11:38:18.966Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6002 12:40:45.15M 2015-10-12T11:38:19.171Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6007 12:40:45.36M 2015-10-12T11:38:19.371Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.6005 12:40:45.56M 2015-10-12T11:38:19.576Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.797 1503.6012 12:40:45.75M 2015-10-12T11:38:19.776Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6017 12:40:45.95M 2015-10-12T11:38:19.981Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6022 12:40:46.17M 2015-10-12T11:38:20.186Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.717 34.796 1503.6022 12:40:46.37M 2015-10-12T11:38:20.392Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6024 12:40:46.57M 2015-10-12T11:38:20.592Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6035 12:40:46.77M 2015-10-12T11:38:20.796Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6055 12:40:46.97M 2015-10-12T11:38:21.001Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6066 12:40:47.19M 2015-10-12T11:38:21.202Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.722 34.801 1503.6066 12:40:47.39M 2015-10-12T11:38:21.407Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.722 34.802 1503.6060 12:40:47.59M 2015-10-12T11:38:21.618Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.722 34.802 1503.6067 12:40:47.79M 2015-10-12T11:38:21.812Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6068 12:40:48.00M 2015-10-12T11:38:22.012Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6069 12:40:48.20M 2015-10-12T11:38:22.212Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6067 12:40:48.40M 2015-10-12T11:38:22.423Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.723 34.803 1503.6062 12:40:48.60M 2015-10-12T11:38:22.622Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6046 12:40:48.80M 2015-10-12T11:38:22.827Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6029 12:40:49.02M 2015-10-12T11:38:23.047Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6028 12:40:49.22M 2015-10-12T11:38:23.232Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6022 12:40:49.43M 2015-10-12T11:38:23.432Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.803 1503.6027 12:40:49.62M 2015-10-12T11:38:23.637Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6018 12:40:49.81M 2015-10-12T11:38:23.842Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.802 1503.6007 12:40:50.03M 2015-10-12T11:38:24.047Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6011 12:40:50.23M 2015-10-12T11:38:24.247Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5970 12:40:50.43M 2015-10-12T11:38:24.452Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5988 12:40:50.63M 2015-10-12T11:38:24.652Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5990 12:40:50.83M 2015-10-12T11:38:24.858Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5997 12:40:51.05M 2015-10-12T11:38:25.057Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.6002 12:40:51.24M 2015-10-12T11:38:25.262Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.796 1503.6014 12:40:51.45M 2015-10-12T11:38:25.467Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.717 34.797 1503.6003 12:40:51.65M 2015-10-12T11:38:25.667Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.717 34.797 1503.6005 12:40:51.85M 2015-10-12T11:38:25.872Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.718 34.797 1503.6014 12:40:52.06M 2015-10-12T11:38:26.077Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.719 34.798 1503.6031 12:40:52.26M 2015-10-12T11:38:26.277Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6051 12:40:52.46M 2015-10-12T11:38:26.477Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6060 12:40:52.66M 2015-10-12T11:38:26.682Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6066 12:40:52.86M 2015-10-12T11:38:26.887Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.802 1503.6069 12:40:53.07M 2015-10-12T11:38:27.092Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.722 34.802 1503.6072 12:40:53.28M 2015-10-12T11:38:27.292Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6064 12:40:53.48M 2015-10-12T11:38:27.512Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6061 12:40:53.67M 2015-10-12T11:38:27.697Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.803 1503.6042 12:40:53.89M 2015-10-12T11:38:27.897Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6036 12:40:54.09M 2015-10-12T11:38:28.107Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.802 1503.6047 12:40:54.29M 2015-10-12T11:38:28.307Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6014 12:40:54.49M 2015-10-12T11:38:28.507Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6005 12:40:54.69M 2015-10-12T11:38:28.712Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5995 12:40:54.89M 2015-10-12T11:38:28.917Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.801 1503.5988 12:40:55.11M 2015-10-12T11:38:29.117Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5984 12:40:55.31M 2015-10-12T11:38:29.317Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.800 1503.5970 12:40:55.50M 2015-10-12T11:38:29.527Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5964 12:40:55.70M 2015-10-12T11:38:29.727Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5962 12:40:55.90M 2015-10-12T11:38:29.932Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.799 1503.5961 12:40:56.12M 2015-10-12T11:38:30.137Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.799 1503.5972 12:40:56.32M 2015-10-12T11:38:30.337Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5980 12:40:56.52M 2015-10-12T11:38:30.542Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5986 12:40:56.72M 2015-10-12T11:38:30.742Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.799 1503.5994 12:40:56.92M 2015-10-12T11:38:30.947Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.799 1503.6007 12:40:57.14M 2015-10-12T11:38:31.152Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6007 12:40:57.34M 2015-10-12T11:38:31.352Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6029 12:40:57.54M 2015-10-12T11:38:31.552Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.720 34.799 1503.6045 12:40:57.73M 2015-10-12T11:38:31.757Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.719 34.798 1503.6051 12:40:57.93M 2015-10-12T11:38:31.977Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6050 12:40:58.15M 2015-10-12T11:38:32.167Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.796 1503.6036 12:40:58.37M 2015-10-12T11:38:32.367Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.717 34.796 1503.6017 12:40:58.55M 2015-10-12T11:38:32.572Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.716 34.795 1503.6018 12:40:58.75M 2015-10-12T11:38:32.772Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.715 34.794 1503.6013 12:40:58.95M 2015-10-12T11:38:32.977Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.716 34.794 1503.6016 12:40:59.17M 2015-10-12T11:38:33.177Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.715 34.794 1503.6013 12:40:59.36M 2015-10-12T11:38:33.385Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.793 1503.6003 12:40:59.56M 2015-10-12T11:38:33.587Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.714 34.792 1503.6001 12:40:59.76M 2015-10-12T11:38:33.787Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.792 1503.5991 12:40:59.96M 2015-10-12T11:38:34.018Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.712 34.791 1503.5981 12:41:00.18M 2015-10-12T11:38:34.197Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.709 34.788 1503.5946 12:41:00.38M 2015-10-12T11:38:34.397Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.709 34.788 1503.5948 12:41:00.58M 2015-10-12T11:38:34.602Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5924 12:41:00.78M 2015-10-12T11:38:34.802Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.708 34.788 1503.5925 12:41:01.00M 2015-10-12T11:38:35.007Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.708 34.787 1503.5927 12:41:01.20M 2015-10-12T11:38:35.212Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.708 34.787 1503.5925 12:41:01.40M 2015-10-12T11:38:35.412Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.708 34.787 1503.5934 12:41:01.59M 2015-10-12T11:38:35.612Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.707 34.786 1503.5927 12:41:01.79M 2015-10-12T11:38:35.817Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.707 34.786 1503.5927 12:41:02.01M 2015-10-12T11:38:36.022Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.708 34.787 1503.5934 12:41:02.21M 2015-10-12T11:38:36.227Z|I-OCEAN7-304-XXXX| 24.82 13.991 41.709 34.788 1503.5957 12:41:02.41M 2015-10-12T11:38:36.447Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.711 34.789 1503.5974 12:41:02.61M 2015-10-12T11:38:36.632Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.713 34.791 1503.5994 12:41:02.83M 2015-10-12T11:38:36.832Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.718 34.796 1503.6053 12:41:03.03M 2015-10-12T11:38:37.037Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.719 34.797 1503.6066 12:41:03.23M 2015-10-12T11:38:37.237Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.798 1503.6082 12:41:03.43M 2015-10-12T11:38:37.442Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.799 1503.6085 12:41:03.62M 2015-10-12T11:38:37.647Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.722 34.800 1503.6089 12:41:03.82M 2015-10-12T11:38:37.847Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.721 34.800 1503.6083 12:41:04.04M 2015-10-12T11:38:38.052Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.799 1503.6066 12:41:04.24M 2015-10-12T11:38:38.257Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.719 34.798 1503.6058 12:41:04.44M 2015-10-12T11:38:38.457Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.719 34.798 1503.6057 12:41:04.64M 2015-10-12T11:38:38.663Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6067 12:41:04.84M 2015-10-12T11:38:38.862Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6069 12:41:05.06M 2015-10-12T11:38:39.067Z|I-OCEAN7-304-XXXX| 24.75 13.991 41.720 34.798 1503.6068 12:41:05.26M 2015-10-12T11:38:39.272Z|I-OCEAN7-304-XXXX| 24.78 13.991 41.720 34.798 1503.6072 12:41:05.46M 2015-10-12T11:38:39.472Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6068 12:41:05.65M 2015-10-12T11:38:39.672Z|I-OCEAN7-304-XXXX| 24.80 13.991 41.720 34.798 1503.6077 12:41:05.85M 2015-10-12T11:38:39.877Z|I-OCEAN7-304-XXXX| 24.81 13.991 41.720 34.798 1503.6084 12:41:06.07M 2015-10-12T11:38:40.082Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6079 12:41:06.27M 2015-10-12T11:38:40.287Z|I-OCEAN7-304-XXXX| 24.79 13.991 41.720 34.798 1503.6078 12:41:06.47M 2015-10-12T11:38:40.487Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6072 12:41:06.67M 2015-10-12T11:38:40.699Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.720 34.798 1503.6071 12:41:06.87M 2015-10-12T11:38:40.912Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.797 1503.6064 12:41:07.09M 2015-10-12T11:38:41.097Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6063 12:41:07.30M 2015-10-12T11:38:41.303Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.798 1503.6056 12:41:07.49M 2015-10-12T11:38:41.502Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.719 34.798 1503.6046 12:41:07.69M 2015-10-12T11:38:41.708Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.718 34.797 1503.6022 12:41:07.88M 2015-10-12T11:38:41.908Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6022 12:41:08.10M 2015-10-12T11:38:42.108Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6030 12:41:08.30M 2015-10-12T11:38:42.313Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.718 34.797 1503.6022 12:41:08.50M 2015-10-12T11:38:42.517Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6022 12:41:08.70M 2015-10-12T11:38:42.723Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6011 12:41:08.90M 2015-10-12T11:38:42.928Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5997 12:41:09.12M 2015-10-12T11:38:43.128Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5986 12:41:09.32M 2015-10-12T11:38:43.328Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5961 12:41:09.51M 2015-10-12T11:38:43.533Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5958 12:41:09.71M 2015-10-12T11:38:43.738Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5955 12:41:09.91M 2015-10-12T11:38:43.937Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.717 34.798 1503.5961 12:41:10.13M 2015-10-12T11:38:44.143Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.716 34.797 1503.5958 12:41:10.33M 2015-10-12T11:38:44.348Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.715 34.796 1503.5958 12:41:10.53M 2015-10-12T11:38:44.548Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.715 34.796 1503.5952 12:41:10.73M 2015-10-12T11:38:44.753Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.714 34.795 1503.5952 12:41:10.93M 2015-10-12T11:38:44.958Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.714 34.795 1503.5953 12:41:11.15M 2015-10-12T11:38:45.158Z|I-OCEAN7-304-XXXX| 24.84 13.988 41.714 34.795 1503.5963 12:41:11.35M 2015-10-12T11:38:45.378Z|I-OCEAN7-304-XXXX| 24.84 13.989 41.722 34.802 1503.6053 12:41:11.54M 2015-10-12T11:38:45.563Z|I-OCEAN7-304-XXXX| 24.83 13.989 41.722 34.802 1503.6064 12:41:11.76M 2015-10-12T11:38:45.768Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6071 12:41:11.94M 2015-10-12T11:38:45.968Z|I-OCEAN7-304-XXXX| 24.81 13.989 41.723 34.803 1503.6086 12:41:12.16M 2015-10-12T11:38:46.173Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6090 12:41:12.36M 2015-10-12T11:38:46.378Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6095 12:41:12.56M 2015-10-12T11:38:46.578Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.725 34.803 1503.6108 12:41:12.76M 2015-10-12T11:38:46.783Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6115 12:41:12.96M 2015-10-12T11:38:46.983Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6106 12:41:13.18M 2015-10-12T11:38:47.188Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.803 1503.6102 12:41:13.37M 2015-10-12T11:38:47.393Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.724 34.803 1503.6094 12:41:13.58M 2015-10-12T11:38:47.593Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.802 1503.6095 12:41:13.77M 2015-10-12T11:38:47.798Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.802 1503.6085 12:41:13.97M 2015-10-12T11:38:48.003Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.802 1503.6078 12:41:14.19M 2015-10-12T11:38:48.203Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.802 1503.6080 12:41:14.39M 2015-10-12T11:38:48.408Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6074 12:41:14.59M 2015-10-12T11:38:48.618Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6066 12:41:14.79M 2015-10-12T11:38:48.813Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6057 12:41:15.00M 2015-10-12T11:38:49.018Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6067 12:41:15.21M 2015-10-12T11:38:49.218Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.723 34.801 1503.6071 12:41:15.41M 2015-10-12T11:38:49.423Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.801 1503.6083 12:41:15.61M 2015-10-12T11:38:49.623Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.723 34.802 1503.6083 12:41:15.80M 2015-10-12T11:38:49.843Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.802 1503.6089 12:41:16.02M 2015-10-12T11:38:50.033Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.803 1503.6085 12:41:16.24M 2015-10-12T11:38:50.233Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.724 34.803 1503.6084 12:41:16.42M 2015-10-12T11:38:50.438Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6093 12:41:16.62M 2015-10-12T11:38:50.643Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6099 12:41:16.82M 2015-10-12T11:38:50.843Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.726 34.804 1503.6111 12:41:17.04M 2015-10-12T11:38:51.043Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.726 34.804 1503.6107 12:41:17.23M 2015-10-12T11:38:51.248Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.726 34.805 1503.6102 12:41:17.43M 2015-10-12T11:38:51.453Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.726 34.805 1503.6105 12:41:17.63M 2015-10-12T11:38:51.653Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.805 1503.6101 12:41:17.83M 2015-10-12T11:38:51.858Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.805 1503.6110 12:41:18.05M 2015-10-12T11:38:52.063Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.726 34.805 1503.6111 12:41:18.25M 2015-10-12T11:38:52.263Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.805 1503.6104 12:41:18.45M 2015-10-12T11:38:52.468Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.805 1503.6105 12:41:18.65M 2015-10-12T11:38:52.668Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.805 1503.6100 12:41:18.85M 2015-10-12T11:38:52.873Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.804 1503.6097 12:41:19.07M 2015-10-12T11:38:53.078Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6100 12:41:19.27M 2015-10-12T11:38:53.278Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6105 12:41:19.46M 2015-10-12T11:38:53.483Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.724 34.803 1503.6099 12:41:19.66M 2015-10-12T11:38:53.683Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.723 34.802 1503.6089 12:41:19.86M 2015-10-12T11:38:53.888Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.723 34.802 1503.6083 12:41:20.08M 2015-10-12T11:38:54.093Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.723 34.802 1503.6080 12:41:20.28M 2015-10-12T11:38:54.313Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6074 12:41:20.48M 2015-10-12T11:38:54.498Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6073 12:41:20.69M 2015-10-12T11:38:54.727Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6072 12:41:20.88M 2015-10-12T11:38:54.903Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.800 1503.6073 12:41:21.10M 2015-10-12T11:38:55.108Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.800 1503.6080 12:41:21.30M 2015-10-12T11:38:55.308Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6084 12:41:21.50M 2015-10-12T11:38:55.513Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.723 34.801 1503.6089 12:41:21.69M 2015-10-12T11:38:55.713Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6091 12:41:21.89M 2015-10-12T11:38:55.918Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.722 34.801 1503.6088 12:41:22.11M 2015-10-12T11:38:56.123Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.722 34.801 1503.6085 12:41:22.31M 2015-10-12T11:38:56.323Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.801 1503.6088 12:41:22.51M 2015-10-12T11:38:56.528Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.723 34.801 1503.6091 12:41:22.71M 2015-10-12T11:38:56.728Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6095 12:41:22.91M 2015-10-12T11:38:56.933Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6097 12:41:23.12M 2015-10-12T11:38:57.138Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.723 34.801 1503.6101 12:41:23.32M 2015-10-12T11:38:57.338Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.724 34.802 1503.6106 12:41:23.52M 2015-10-12T11:38:57.543Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.725 34.803 1503.6112 12:41:23.72M 2015-10-12T11:38:57.743Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.803 1503.6111 12:41:23.92M 2015-10-12T11:38:57.948Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6105 12:41:24.14M 2015-10-12T11:38:58.153Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6099 12:41:24.34M 2015-10-12T11:38:58.358Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.725 34.804 1503.6101 12:41:24.54M 2015-10-12T11:38:58.558Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6096 12:41:24.74M 2015-10-12T11:38:58.780Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6096 12:41:24.94M 2015-10-12T11:38:58.963Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6090 12:41:25.17M 2015-10-12T11:38:59.168Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.804 1503.6084 12:41:25.35M 2015-10-12T11:38:59.378Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.805 1503.6093 12:41:25.56M 2015-10-12T11:38:59.573Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.726 34.806 1503.6094 12:41:25.75M 2015-10-12T11:38:59.778Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.726 34.806 1503.6088 12:41:25.95M 2015-10-12T11:38:59.983Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.726 34.806 1503.6083 12:41:26.17M