2015-10-12T11:37:00.193Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.724 34.804 1503.6061 12:39:26.37M 2015-10-12T11:37:00.393Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6062 12:39:26.58M 2015-10-12T11:37:00.598Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6057 12:39:26.77M 2015-10-12T11:37:00.803Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.805 1503.6064 12:39:26.97M 2015-10-12T11:37:01.003Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6049 12:39:27.19M 2015-10-12T11:37:01.203Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6047 12:39:27.39M 2015-10-12T11:37:01.408Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.802 1503.6035 12:39:27.59M 2015-10-12T11:37:01.658Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6031 12:39:27.79M 2015-10-12T11:37:01.818Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6029 12:39:28.01M 2015-10-12T11:37:02.018Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6016 12:39:28.21M 2015-10-12T11:37:02.223Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6023 12:39:28.41M 2015-10-12T11:37:02.428Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6018 12:39:28.60M 2015-10-12T11:37:02.643Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6019 12:39:28.80M 2015-10-12T11:37:02.833Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6016 12:39:29.04M 2015-10-12T11:37:03.033Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6014 12:39:29.22M 2015-10-12T11:37:03.238Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6019 12:39:29.42M 2015-10-12T11:37:03.438Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6018 12:39:29.62M 2015-10-12T11:37:03.643Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6006 12:39:29.82M 2015-10-12T11:37:03.848Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6005 12:39:30.04M 2015-10-12T11:37:04.053Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6001 12:39:30.23M 2015-10-12T11:37:04.253Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6002 12:39:30.44M 2015-10-12T11:37:04.458Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6005 12:39:30.63M 2015-10-12T11:37:04.653Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.6002 12:39:30.83M 2015-10-12T11:37:04.863Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.797 1503.6010 12:39:31.05M 2015-10-12T11:37:05.073Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6017 12:39:31.25M 2015-10-12T11:37:05.268Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6011 12:39:31.45M 2015-10-12T11:37:05.473Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6019 12:39:31.65M 2015-10-12T11:37:05.673Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.798 1503.6012 12:39:31.85M 2015-10-12T11:37:05.878Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.799 1503.6012 12:39:32.07M 2015-10-12T11:37:06.078Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.719 34.799 1503.6010 12:39:32.27M 2015-10-12T11:37:06.283Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.799 1503.6006 12:39:32.46M 2015-10-12T11:37:06.488Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.718 34.799 1503.5994 12:39:32.66M 2015-10-12T11:37:06.693Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.798 1503.5989 12:39:32.86M 2015-10-12T11:37:06.893Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5995 12:39:33.08M 2015-10-12T11:37:07.113Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6002 12:39:33.28M 2015-10-12T11:37:07.298Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6007 12:39:33.49M 2015-10-12T11:37:07.503Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6010 12:39:33.68M 2015-10-12T11:37:07.703Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6011 12:39:33.88M 2015-10-12T11:37:07.908Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6007 12:39:34.10M 2015-10-12T11:37:08.114Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6007 12:39:34.30M 2015-10-12T11:37:08.314Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6013 12:39:34.49M 2015-10-12T11:37:08.519Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6023 12:39:34.69M 2015-10-12T11:37:08.719Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.799 1503.6029 12:39:34.89M 2015-10-12T11:37:08.923Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.799 1503.6030 12:39:35.11M 2015-10-12T11:37:09.128Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6027 12:39:35.31M 2015-10-12T11:37:09.328Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6035 12:39:35.51M 2015-10-12T11:37:09.533Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6038 12:39:35.71M 2015-10-12T11:37:09.733Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6046 12:39:35.91M 2015-10-12T11:37:09.938Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6041 12:39:36.13M 2015-10-12T11:37:10.143Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6035 12:39:36.32M 2015-10-12T11:37:10.343Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.718 34.797 1503.6044 12:39:36.53M 2015-10-12T11:37:10.548Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.797 1503.6042 12:39:36.72M 2015-10-12T11:37:10.748Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.798 1503.6045 12:39:36.92M 2015-10-12T11:37:10.954Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6060 12:39:37.14M 2015-10-12T11:37:11.158Z|I-OCEAN7-304-XXXX| 24.77 13.991 41.719 34.798 1503.6057 12:39:37.34M 2015-10-12T11:37:11.358Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.719 34.798 1503.6045 12:39:37.54M 2015-10-12T11:37:11.584Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.719 34.797 1503.6046 12:39:37.74M 2015-10-12T11:37:11.769Z|I-OCEAN7-304-XXXX| 24.80 13.990 41.719 34.797 1503.6050 12:39:37.96M 2015-10-12T11:37:11.969Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.719 34.798 1503.6056 12:39:38.16M 2015-10-12T11:37:12.174Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.799 1503.6055 12:39:38.36M 2015-10-12T11:37:12.374Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6058 12:39:38.55M 2015-10-12T11:37:12.579Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.720 34.799 1503.6061 12:39:38.75M 2015-10-12T11:37:12.779Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6064 12:39:38.95M 2015-10-12T11:37:12.984Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6067 12:39:39.17M 2015-10-12T11:37:13.189Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6072 12:39:39.37M 2015-10-12T11:37:13.389Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.722 34.800 1503.6069 12:39:39.57M 2015-10-12T11:37:13.594Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6073 12:39:39.77M 2015-10-12T11:37:13.799Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.722 34.801 1503.6063 12:39:39.97M 2015-10-12T11:37:13.999Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.722 34.801 1503.6064 12:39:40.19M 2015-10-12T11:37:14.204Z|I-OCEAN7-304-XXXX| 24.79 13.990 41.721 34.800 1503.6066 12:39:40.38M 2015-10-12T11:37:14.404Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.721 34.800 1503.6050 12:39:40.58M 2015-10-12T11:37:14.609Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.721 34.800 1503.6058 12:39:40.78M 2015-10-12T11:37:14.809Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.721 34.800 1503.6061 12:39:41.00M 2015-10-12T11:37:15.014Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6063 12:39:41.20M 2015-10-12T11:37:15.221Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6062 12:39:41.40M 2015-10-12T11:37:15.419Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6061 12:39:41.60M 2015-10-12T11:37:15.658Z|I-OCEAN7-304-XXXX| 24.78 13.990 41.721 34.800 1503.6061 12:39:41.80M 2015-10-12T11:37:15.824Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.800 1503.6051 12:39:42.02M 2015-10-12T11:37:16.049Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6038 12:39:42.21M 2015-10-12T11:37:16.234Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.800 1503.6025 12:39:42.43M 2015-10-12T11:37:16.434Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6019 12:39:42.61M 2015-10-12T11:37:16.639Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.800 1503.6016 12:39:42.81M 2015-10-12T11:37:16.839Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.800 1503.6022 12:39:43.03M 2015-10-12T11:37:17.044Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6017 12:39:43.23M 2015-10-12T11:37:17.249Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.800 1503.6018 12:39:43.43M 2015-10-12T11:37:17.449Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6019 12:39:43.63M 2015-10-12T11:37:17.654Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6013 12:39:43.83M 2015-10-12T11:37:17.861Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.6003 12:39:44.05M 2015-10-12T11:37:18.098Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.800 1503.6002 12:39:44.25M 2015-10-12T11:37:18.264Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5997 12:39:44.44M 2015-10-12T11:37:18.469Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5997 12:39:44.64M 2015-10-12T11:37:18.669Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6008 12:39:44.84M 2015-10-12T11:37:18.869Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.801 1503.6016 12:39:45.06M 2015-10-12T11:37:19.074Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6019 12:39:45.26M 2015-10-12T11:37:19.298Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6017 12:39:45.46M 2015-10-12T11:37:19.479Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6018 12:39:45.66M 2015-10-12T11:37:19.684Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.6018 12:39:45.86M 2015-10-12T11:37:19.884Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.722 34.803 1503.6017 12:39:46.08M 2015-10-12T11:37:20.089Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.803 1503.6025 12:39:46.27M 2015-10-12T11:37:20.289Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.723 34.803 1503.6041 12:39:46.47M 2015-10-12T11:37:20.509Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6055 12:39:46.67M 2015-10-12T11:37:20.738Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6058 12:39:46.89M 2015-10-12T11:37:20.904Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6056 12:39:47.09M 2015-10-12T11:37:21.104Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6060 12:39:47.29M 2015-10-12T11:37:21.309Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.803 1503.6057 12:39:47.49M 2015-10-12T11:37:21.509Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.802 1503.6051 12:39:47.69M 2015-10-12T11:37:21.714Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6041 12:39:47.88M 2015-10-12T11:37:21.919Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6024 12:39:48.11M 2015-10-12T11:37:22.119Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5994 12:39:48.31M 2015-10-12T11:37:22.319Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.802 1503.6066 12:39:48.50M 2015-10-12T11:37:22.529Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.724 34.806 1503.6002 12:39:48.70M 2015-10-12T11:37:22.729Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.724 34.807 1503.5996 12:39:48.90M 2015-10-12T11:37:22.934Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.724 34.807 1503.5990 12:39:49.12M 2015-10-12T11:37:23.134Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.726 34.809 1503.6014 12:39:49.32M 2015-10-12T11:37:23.339Z|I-OCEAN7-304-XXXX| 24.75 13.985 41.727 34.810 1503.6016 12:39:49.52M 2015-10-12T11:37:23.542Z|I-OCEAN7-304-XXXX| 24.74 13.985 41.727 34.810 1503.6018 12:39:49.72M 2015-10-12T11:37:23.744Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.727 34.810 1503.6024 12:39:49.92M 2015-10-12T11:37:23.949Z|I-OCEAN7-304-XXXX| 24.73 13.985 41.722 34.805 1503.5977 12:39:50.14M 2015-10-12T11:37:24.149Z|I-OCEAN7-304-XXXX| 24.77 13.986 41.722 34.805 1503.5983 12:39:50.34M 2015-10-12T11:37:24.354Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.722 34.804 1503.5991 12:39:50.53M 2015-10-12T11:37:24.554Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.715 34.798 1503.5940 12:39:50.73M 2015-10-12T11:37:24.759Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.715 34.797 1503.5945 12:39:50.93M 2015-10-12T11:37:24.982Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.715 34.796 1503.5947 12:39:51.15M 2015-10-12T11:37:25.164Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.795 1503.5945 12:39:51.37M 2015-10-12T11:37:25.369Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.713 34.794 1503.5946 12:39:51.55M 2015-10-12T11:37:25.569Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6033 12:39:51.75M 2015-10-12T11:37:25.774Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.801 1503.6041 12:39:51.95M 2015-10-12T11:37:25.979Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6041 12:39:52.17M 2015-10-12T11:37:26.184Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.800 1503.6042 12:39:52.36M 2015-10-12T11:37:26.384Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.720 34.800 1503.6035 12:39:52.57M 2015-10-12T11:37:26.589Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.800 1503.6012 12:39:52.76M 2015-10-12T11:37:26.789Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.719 34.799 1503.6002 12:39:52.96M 2015-10-12T11:37:26.994Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.714 34.796 1503.5951 12:39:53.18M 2015-10-12T11:37:27.194Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.714 34.795 1503.5942 12:39:53.38M 2015-10-12T11:37:27.399Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6030 12:39:53.58M 2015-10-12T11:37:27.599Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.722 34.803 1503.6036 12:39:53.78M 2015-10-12T11:37:27.804Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.803 1503.6041 12:39:54.00M 2015-10-12T11:37:28.009Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6049 12:39:54.19M 2015-10-12T11:37:28.209Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6042 12:39:54.40M 2015-10-12T11:37:28.414Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6049 12:39:54.59M 2015-10-12T11:37:28.614Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6063 12:39:54.79M 2015-10-12T11:37:28.822Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6072 12:39:55.01M 2015-10-12T11:37:29.021Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.726 34.806 1503.6075 12:39:55.21M 2015-10-12T11:37:29.224Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.726 34.806 1503.6072 12:39:55.41M 2015-10-12T11:37:29.449Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.725 34.806 1503.6075 12:39:55.61M 2015-10-12T11:37:29.629Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6067 12:39:55.83M 2015-10-12T11:37:29.858Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.805 1503.6067 12:39:56.02M 2015-10-12T11:37:30.039Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.724 34.804 1503.6066 12:39:56.23M 2015-10-12T11:37:30.239Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.724 34.804 1503.6072 12:39:56.42M 2015-10-12T11:37:30.444Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6067 12:39:56.62M 2015-10-12T11:37:30.644Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.725 34.805 1503.6073 12:39:56.82M 2015-10-12T11:37:30.849Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.805 1503.6078 12:39:57.04M 2015-10-12T11:37:31.054Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.805 1503.6084 12:39:57.24M 2015-10-12T11:37:31.254Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.725 34.805 1503.6083 12:39:57.44M 2015-10-12T11:37:31.461Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.805 1503.6077 12:39:57.64M 2015-10-12T11:37:31.660Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.804 1503.6072 12:39:57.84M 2015-10-12T11:37:31.864Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.724 34.803 1503.6072 12:39:58.05M 2015-10-12T11:37:32.070Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.723 34.803 1503.6072 12:39:58.25M 2015-10-12T11:37:32.269Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.723 34.803 1503.6063 12:39:58.45M 2015-10-12T11:37:32.474Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6061 12:39:58.65M 2015-10-12T11:37:32.674Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.804 1503.6067 12:39:58.85M 2015-10-12T11:37:32.879Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.724 34.803 1503.6064 12:39:59.07M 2015-10-12T11:37:33.085Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.803 1503.6072 12:39:59.27M 2015-10-12T11:37:33.285Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.723 34.802 1503.6067 12:39:59.47M 2015-10-12T11:37:33.490Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.722 34.801 1503.6061 12:39:59.66M 2015-10-12T11:37:33.695Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.721 34.801 1503.6050 12:39:59.86M 2015-10-12T11:37:33.910Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6050 12:40:00.09M 2015-10-12T11:37:34.094Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.800 1503.6035 12:40:00.30M 2015-10-12T11:37:34.338Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.799 1503.6024 12:40:00.48M 2015-10-12T11:37:34.505Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6013 12:40:00.68M 2015-10-12T11:37:34.710Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.5999 12:40:00.88M 2015-10-12T11:37:34.910Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.5997 12:40:01.10M 2015-10-12T11:37:35.115Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6007 12:40:01.30M 2015-10-12T11:37:35.320Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6005 12:40:01.50M 2015-10-12T11:37:35.520Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5988 12:40:01.70M 2015-10-12T11:37:35.725Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5977 12:40:01.90M 2015-10-12T11:37:35.925Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5975 12:40:02.11M 2015-10-12T11:37:36.130Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5983 12:40:02.31M 2015-10-12T11:37:36.330Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5981 12:40:02.51M 2015-10-12T11:37:36.538Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5975 12:40:02.71M 2015-10-12T11:37:36.735Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.800 1503.5979 12:40:02.91M 2015-10-12T11:37:36.941Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5984 12:40:03.13M 2015-10-12T11:37:37.145Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5980 12:40:03.33M 2015-10-12T11:37:37.348Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5981 12:40:03.53M 2015-10-12T11:37:37.550Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.801 1503.5989 12:40:03.73M 2015-10-12T11:37:37.750Z|I-OCEAN7-304-XXXX| 24.82 13.987 41.721 34.802 1503.6010 12:40:03.93M 2015-10-12T11:37:37.955Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.721 34.802 1503.6010 12:40:04.14M 2015-10-12T11:37:38.160Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.6011 12:40:04.34M 2015-10-12T11:37:38.375Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6008 12:40:04.54M 2015-10-12T11:37:38.565Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.721 34.802 1503.6017 12:40:04.76M 2015-10-12T11:37:38.770Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6024 12:40:04.94M 2015-10-12T11:37:38.970Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.802 1503.6027 12:40:05.16M 2015-10-12T11:37:39.175Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6019 12:40:05.36M 2015-10-12T11:37:39.375Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6021 12:40:05.56M 2015-10-12T11:37:39.581Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6029 12:40:05.76M 2015-10-12T11:37:39.785Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.801 1503.6022 12:40:05.95M 2015-10-12T11:37:39.985Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6008 12:40:06.17M 2015-10-12T11:37:40.190Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6007 12:40:06.37M 2015-10-12T11:37:40.395Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6002 12:40:06.57M 2015-10-12T11:37:40.595Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5992 12:40:06.77M 2015-10-12T11:37:40.800Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.798 1503.5983 12:40:06.97M 2015-10-12T11:37:41.005Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5984 12:40:07.19M 2015-10-12T11:37:41.205Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.717 34.797 1503.5990 12:40:07.39M 2015-10-12T11:37:41.410Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.5991 12:40:07.59M 2015-10-12T11:37:41.610Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.797 1503.5997 12:40:07.79M 2015-10-12T11:37:41.815Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5995 12:40:08.01M 2015-10-12T11:37:42.023Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.717 34.797 1503.6000 12:40:08.20M 2015-10-12T11:37:42.220Z|I-OCEAN7-304-XXXX| 24.82 13.989 41.718 34.798 1503.6011 12:40:08.41M 2015-10-12T11:37:42.420Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.717 34.798 1503.6001 12:40:08.60M 2015-10-12T11:37:42.625Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.718 34.798 1503.6003 12:40:08.80M 2015-10-12T11:37:42.845Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.5992 12:40:09.02M 2015-10-12T11:37:43.030Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5988 12:40:09.24M 2015-10-12T11:37:43.235Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5990 12:40:09.42M 2015-10-12T11:37:43.435Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5990 12:40:09.62M 2015-10-12T11:37:43.640Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5989 12:40:09.82M 2015-10-12T11:37:43.845Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5995 12:40:10.04M 2015-10-12T11:37:44.045Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.5999 12:40:10.23M 2015-10-12T11:37:44.250Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5999 12:40:10.43M 2015-10-12T11:37:44.455Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.801 1503.6000 12:40:10.63M 2015-10-12T11:37:44.655Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.720 34.802 1503.6001 12:40:10.83M 2015-10-12T11:37:44.855Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.6003 12:40:11.05M 2015-10-12T11:37:45.060Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.6010 12:40:11.25M 2015-10-12T11:37:45.298Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.721 34.802 1503.6006 12:40:11.45M 2015-10-12T11:37:45.470Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.6001 12:40:11.65M 2015-10-12T11:37:45.670Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5997 12:40:11.85M 2015-10-12T11:37:45.870Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.802 1503.6011 12:40:12.07M 2015-10-12T11:37:46.075Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.802 1503.6017 12:40:12.26M 2015-10-12T11:37:46.285Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.803 1503.6023 12:40:12.46M 2015-10-12T11:37:46.485Z|I-OCEAN7-304-XXXX| 24.83 13.988 41.722 34.803 1503.6034 12:40:12.66M 2015-10-12T11:37:46.685Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.722 34.803 1503.6039 12:40:12.86M 2015-10-12T11:37:46.890Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.721 34.802 1503.6031 12:40:13.08M 2015-10-12T11:37:47.095Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.721 34.801 1503.6021 12:40:13.28M 2015-10-12T11:37:47.310Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.721 34.801 1503.6018 12:40:13.48M 2015-10-12T11:37:47.495Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6010 12:40:13.69M 2015-10-12T11:37:47.700Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.720 34.801 1503.6011 12:40:13.87M 2015-10-12T11:37:47.906Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5994 12:40:14.10M 2015-10-12T11:37:48.105Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.718 34.799 1503.5997 12:40:14.29M 2015-10-12T11:37:48.310Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.798 1503.5986 12:40:14.49M 2015-10-12T11:37:48.515Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6034 12:40:14.69M 2015-10-12T11:37:48.715Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6044 12:40:14.89M 2015-10-12T11:37:48.920Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.804 1503.6052 12:40:15.11M 2015-10-12T11:37:49.120Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.724 34.805 1503.6060 12:40:15.31M 2015-10-12T11:37:49.325Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6068 12:40:15.50M 2015-10-12T11:37:49.525Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6084 12:40:15.70M 2015-10-12T11:37:49.735Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.808 1503.6091 12:40:15.90M 2015-10-12T11:37:49.935Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.798 1503.5984 12:40:16.13M 2015-10-12T11:37:50.135Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5977 12:40:16.32M 2015-10-12T11:37:50.340Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5964 12:40:16.52M 2015-10-12T11:37:50.545Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.715 34.796 1503.5952 12:40:16.72M 2015-10-12T11:37:50.778Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.795 1503.5948 12:40:16.92M 2015-10-12T11:37:50.950Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.714 34.795 1503.5942 12:40:17.14M 2015-10-12T11:37:51.155Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.794 1503.5936 12:40:17.34M 2015-10-12T11:37:51.355Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.713 34.794 1503.5931 12:40:17.54M 2015-10-12T11:37:51.560Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.713 34.794 1503.5936 12:40:17.74M 2015-10-12T11:37:51.780Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.714 34.794 1503.5956 12:40:17.94M 2015-10-12T11:37:51.965Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.714 34.795 1503.5953 12:40:18.17M 2015-10-12T11:37:52.165Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.714 34.795 1503.5959 12:40:18.35M 2015-10-12T11:37:52.370Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.715 34.796 1503.5966 12:40:18.55M 2015-10-12T11:37:52.575Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.716 34.797 1503.5973 12:40:18.75M 2015-10-12T11:37:52.775Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.717 34.798 1503.5985 12:40:18.95M 2015-10-12T11:37:52.980Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5991 12:40:19.17M 2015-10-12T11:37:53.182Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.799 1503.5999 12:40:19.37M 2015-10-12T11:37:53.385Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.800 1503.6008 12:40:19.57M 2015-10-12T11:37:53.591Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6019 12:40:19.77M 2015-10-12T11:37:53.791Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6030 12:40:19.96M 2015-10-12T11:37:53.995Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.800 1503.6033 12:40:20.18M 2015-10-12T11:37:54.195Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6029 12:40:20.38M 2015-10-12T11:37:54.400Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6034 12:40:20.58M 2015-10-12T11:37:54.605Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.725 34.804 1503.6091 12:40:20.78M 2015-10-12T11:37:54.805Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.725 34.804 1503.6089 12:40:21.00M 2015-10-12T11:37:55.010Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.725 34.804 1503.6095 12:40:21.20M 2015-10-12T11:37:55.210Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6053 12:40:21.40M 2015-10-12T11:37:55.415Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6052 12:40:21.59M 2015-10-12T11:37:55.620Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6052 12:40:21.79M 2015-10-12T11:37:55.858Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6055 12:40:22.01M 2015-10-12T11:37:56.025Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.730 34.808 1503.6157 12:40:22.21M 2015-10-12T11:37:56.246Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.731 34.809 1503.6172 12:40:22.41M 2015-10-12T11:37:56.430Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.732 34.810 1503.6176 12:40:22.63M 2015-10-12T11:37:56.635Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.732 34.811 1503.6183 12:40:22.81M 2015-10-12T11:37:56.840Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.733 34.812 1503.6190 12:40:23.03M 2015-10-12T11:37:57.040Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.734 34.813 1503.6178 12:40:23.23M 2015-10-12T11:37:57.245Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.734 34.813 1503.6167 12:40:23.43M 2015-10-12T11:37:57.450Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.734 34.813 1503.6157 12:40:23.63M 2015-10-12T11:37:57.650Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.720 34.801 1503.6012 12:40:23.83M 2015-10-12T11:37:57.851Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.800 1503.5992 12:40:24.04M 2015-10-12T11:37:58.056Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.718 34.799 1503.5981 12:40:24.24M 2015-10-12T11:37:58.256Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.717 34.798 1503.5977 12:40:24.44M 2015-10-12T11:37:58.462Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.717 34.798 1503.5973 12:40:24.64M 2015-10-12T11:37:58.666Z|I-OCEAN7-304-XXXX| 24.81 13.988 41.716 34.797 1503.5979 12:40:24.84M 2015-10-12T11:37:58.866Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.716 34.797 1503.5981 12:40:25.06M 2015-10-12T11:37:59.071Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.716 34.796 1503.5983 12:40:25.26M 2015-10-12T11:37:59.276Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5988 12:40:25.46M 2015-10-12T11:37:59.476Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.6002 12:40:25.66M 2015-10-12T11:37:59.681Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.718 34.797 1503.6017 12:40:25.86M 2015-10-12T11:37:59.881Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.798 1503.6028 12:40:26.07M