2015-10-12T11:35:00.018Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6034 12:37:26.18M 2015-10-12T11:35:00.203Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6051 12:37:26.38M 2015-10-12T11:35:00.408Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6051 12:37:26.58M 2015-10-12T11:35:00.608Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6050 12:37:26.78M 2015-10-12T11:35:00.813Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.806 1503.6062 12:37:27.00M 2015-10-12T11:35:01.013Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.727 34.807 1503.6074 12:37:27.20M 2015-10-12T11:35:01.218Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6068 12:37:27.39M 2015-10-12T11:35:01.423Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.806 1503.6062 12:37:27.60M 2015-10-12T11:35:01.623Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6066 12:37:27.79M 2015-10-12T11:35:01.828Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6061 12:37:28.01M 2015-10-12T11:35:02.048Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.725 34.805 1503.6066 12:37:28.21M 2015-10-12T11:35:02.233Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6056 12:37:28.43M 2015-10-12T11:35:02.438Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6055 12:37:28.61M 2015-10-12T11:35:02.638Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6036 12:37:28.81M 2015-10-12T11:35:02.843Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6040 12:37:29.03M 2015-10-12T11:35:03.043Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6039 12:37:29.23M 2015-10-12T11:35:03.248Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6034 12:37:29.42M 2015-10-12T11:35:03.453Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6025 12:37:29.62M 2015-10-12T11:35:03.653Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.804 1503.6014 12:37:29.82M 2015-10-12T11:35:03.858Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.6000 12:37:30.04M 2015-10-12T11:35:04.058Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5991 12:37:30.24M 2015-10-12T11:35:04.263Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.720 34.802 1503.5986 12:37:30.44M 2015-10-12T11:35:04.463Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5978 12:37:30.64M 2015-10-12T11:35:04.673Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5977 12:37:30.84M 2015-10-12T11:35:04.873Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5973 12:37:31.06M 2015-10-12T11:35:05.078Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.801 1503.5984 12:37:31.26M 2015-10-12T11:35:05.278Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.715 34.796 1503.5939 12:37:31.46M 2015-10-12T11:35:05.483Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5930 12:37:31.65M 2015-10-12T11:35:05.688Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.717 34.799 1503.5968 12:37:31.85M 2015-10-12T11:35:05.888Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.716 34.798 1503.5940 12:37:32.07M 2015-10-12T11:35:06.093Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.797 1503.5935 12:37:32.27M 2015-10-12T11:35:06.293Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.707 34.789 1503.5857 12:37:32.47M 2015-10-12T11:35:06.513Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.707 34.789 1503.5857 12:37:32.67M 2015-10-12T11:35:06.698Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5850 12:37:32.89M 2015-10-12T11:35:06.903Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.707 34.788 1503.5859 12:37:33.09M 2015-10-12T11:35:07.103Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.5980 12:37:33.29M 2015-10-12T11:35:07.308Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.5996 12:37:33.48M 2015-10-12T11:35:07.513Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.715 34.795 1503.5966 12:37:33.68M 2015-10-12T11:35:07.713Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.714 34.795 1503.5963 12:37:33.88M 2015-10-12T11:35:07.918Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5972 12:37:34.10M 2015-10-12T11:35:08.123Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.798 1503.5983 12:37:34.30M 2015-10-12T11:35:08.323Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5992 12:37:34.50M 2015-10-12T11:35:08.528Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6017 12:37:34.70M 2015-10-12T11:35:08.733Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6039 12:37:34.90M 2015-10-12T11:35:08.933Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.801 1503.6044 12:37:35.12M 2015-10-12T11:35:09.138Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6064 12:37:35.31M 2015-10-12T11:35:09.343Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6068 12:37:35.51M 2015-10-12T11:35:09.543Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.802 1503.6072 12:37:35.72M 2015-10-12T11:35:09.748Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.724 34.803 1503.6090 12:37:35.91M 2015-10-12T11:35:09.948Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6083 12:37:36.13M 2015-10-12T11:35:10.153Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6088 12:37:36.33M 2015-10-12T11:35:10.353Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.801 1503.6082 12:37:36.53M 2015-10-12T11:35:10.558Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6085 12:37:36.73M 2015-10-12T11:35:10.758Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.727 34.805 1503.6133 12:37:36.93M 2015-10-12T11:35:10.983Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.728 34.806 1503.6136 12:37:37.15M 2015-10-12T11:35:11.168Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6101 12:37:37.36M 2015-10-12T11:35:11.373Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.723 34.802 1503.6090 12:37:37.55M 2015-10-12T11:35:11.573Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.722 34.801 1503.6071 12:37:37.75M 2015-10-12T11:35:11.773Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.721 34.800 1503.6057 12:37:37.94M 2015-10-12T11:35:11.978Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.721 34.800 1503.6041 12:37:38.16M 2015-10-12T11:35:12.191Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6027 12:37:38.36M 2015-10-12T11:35:12.384Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.798 1503.6018 12:37:38.56M 2015-10-12T11:35:12.588Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.6003 12:37:38.76M 2015-10-12T11:35:12.788Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5995 12:37:38.96M 2015-10-12T11:35:12.993Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.717 34.797 1503.5984 12:37:39.18M 2015-10-12T11:35:13.199Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6044 12:37:39.38M 2015-10-12T11:35:13.404Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6050 12:37:39.57M 2015-10-12T11:35:13.599Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6040 12:37:39.77M 2015-10-12T11:35:13.804Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.804 1503.6042 12:37:39.97M 2015-10-12T11:35:14.008Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6052 12:37:40.19M 2015-10-12T11:35:14.214Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.725 34.805 1503.6064 12:37:40.39M 2015-10-12T11:35:14.414Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6071 12:37:40.59M 2015-10-12T11:35:14.618Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6079 12:37:40.79M 2015-10-12T11:35:14.824Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.804 1503.6073 12:37:41.01M 2015-10-12T11:35:15.024Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.724 34.803 1503.6073 12:37:41.21M 2015-10-12T11:35:15.228Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.723 34.802 1503.6071 12:37:41.40M 2015-10-12T11:35:15.449Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.723 34.802 1503.6063 12:37:41.60M 2015-10-12T11:35:15.634Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6049 12:37:41.82M 2015-10-12T11:35:15.839Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.721 34.801 1503.6051 12:37:42.02M 2015-10-12T11:35:16.039Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6033 12:37:42.22M 2015-10-12T11:35:16.244Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.720 34.800 1503.6027 12:37:42.42M 2015-10-12T11:35:16.444Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.801 1503.6031 12:37:42.62M 2015-10-12T11:35:16.649Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.721 34.800 1503.6033 12:37:42.82M 2015-10-12T11:35:16.854Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6033 12:37:43.04M 2015-10-12T11:35:17.054Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6029 12:37:43.24M 2015-10-12T11:35:17.260Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.726 34.805 1503.6095 12:37:43.43M 2015-10-12T11:35:17.459Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.806 1503.6094 12:37:43.64M 2015-10-12T11:35:17.664Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.807 1503.6099 12:37:43.83M 2015-10-12T11:35:17.864Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.728 34.807 1503.6107 12:37:44.05M 2015-10-12T11:35:18.069Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.728 34.807 1503.6106 12:37:44.25M 2015-10-12T11:35:18.274Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.728 34.807 1503.6101 12:37:44.45M 2015-10-12T11:35:18.474Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.728 34.808 1503.6107 12:37:44.65M 2015-10-12T11:35:18.679Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.728 34.808 1503.6105 12:37:44.85M 2015-10-12T11:35:18.884Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.728 34.808 1503.6111 12:37:45.07M 2015-10-12T11:35:19.089Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.728 34.807 1503.6108 12:37:45.27M 2015-10-12T11:35:19.289Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.727 34.807 1503.6104 12:37:45.47M 2015-10-12T11:35:19.494Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.727 34.806 1503.6100 12:37:45.67M 2015-10-12T11:35:19.694Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.726 34.806 1503.6083 12:37:45.86M 2015-10-12T11:35:19.914Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.725 34.805 1503.6067 12:37:46.08M 2015-10-12T11:35:20.104Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.724 34.804 1503.6058 12:37:46.30M 2015-10-12T11:35:20.304Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6045 12:37:46.48M 2015-10-12T11:35:20.538Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.722 34.803 1503.6034 12:37:46.68M 2015-10-12T11:35:20.709Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.721 34.802 1503.6011 12:37:46.88M 2015-10-12T11:35:20.914Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.720 34.802 1503.6002 12:37:47.09M 2015-10-12T11:35:21.114Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5994 12:37:47.29M 2015-10-12T11:35:21.319Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5991 12:37:47.49M 2015-10-12T11:35:21.524Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5989 12:37:47.69M 2015-10-12T11:35:21.724Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5984 12:37:47.89M 2015-10-12T11:35:21.929Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 12:37:48.11M 2015-10-12T11:35:22.134Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6038 12:37:48.31M 2015-10-12T11:35:22.334Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6039 12:37:48.51M 2015-10-12T11:35:22.534Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6044 12:37:48.71M 2015-10-12T11:35:22.739Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6056 12:37:48.91M 2015-10-12T11:35:22.944Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6072 12:37:49.13M 2015-10-12T11:35:23.144Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.725 34.805 1503.6082 12:37:49.32M 2015-10-12T11:35:23.349Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6035 12:37:49.52M 2015-10-12T11:35:23.554Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6034 12:37:49.72M 2015-10-12T11:35:23.754Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5995 12:37:49.92M 2015-10-12T11:35:23.959Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.721 34.803 1503.5985 12:37:50.14M 2015-10-12T11:35:24.164Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.720 34.803 1503.5972 12:37:50.34M 2015-10-12T11:35:24.379Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.719 34.801 1503.5951 12:37:50.54M 2015-10-12T11:35:24.564Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.721 34.803 1503.5975 12:37:50.75M 2015-10-12T11:35:24.769Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.721 34.803 1503.5968 12:37:50.94M 2015-10-12T11:35:24.974Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.720 34.802 1503.5966 12:37:51.16M 2015-10-12T11:35:25.179Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5963 12:37:51.36M 2015-10-12T11:35:25.379Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.723 34.804 1503.6011 12:37:51.56M 2015-10-12T11:35:25.582Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.722 34.803 1503.6012 12:37:51.75M 2015-10-12T11:35:25.789Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6012 12:37:51.95M 2015-10-12T11:35:25.989Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6012 12:37:52.17M 2015-10-12T11:35:26.194Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.6003 12:37:52.37M 2015-10-12T11:35:26.394Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6088 12:37:52.57M 2015-10-12T11:35:26.599Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.800 1503.6053 12:37:52.77M 2015-10-12T11:35:26.799Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6044 12:37:52.97M 2015-10-12T11:35:27.004Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.720 34.799 1503.6038 12:37:53.18M 2015-10-12T11:35:27.204Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.798 1503.6025 12:37:53.38M 2015-10-12T11:35:27.409Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6011 12:37:53.58M 2015-10-12T11:35:27.614Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.716 34.795 1503.6010 12:37:53.78M 2015-10-12T11:35:27.814Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5996 12:37:54.00M 2015-10-12T11:35:28.019Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.714 34.793 1503.5988 12:37:54.20M 2015-10-12T11:35:28.258Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5996 12:37:54.40M 2015-10-12T11:35:28.424Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.715 34.794 1503.5997 12:37:54.60M 2015-10-12T11:35:28.629Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.795 1503.5996 12:37:54.80M 2015-10-12T11:35:28.849Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.795 1503.5996 12:37:55.02M 2015-10-12T11:35:29.029Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.716 34.796 1503.6000 12:37:55.23M 2015-10-12T11:35:29.239Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6005 12:37:55.41M 2015-10-12T11:35:29.439Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.717 34.796 1503.6010 12:37:55.61M 2015-10-12T11:35:29.639Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.717 34.797 1503.6005 12:37:55.81M 2015-10-12T11:35:29.844Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.797 1503.6011 12:37:56.03M 2015-10-12T11:35:30.049Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.717 34.797 1503.6014 12:37:56.23M 2015-10-12T11:35:30.254Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.718 34.798 1503.6014 12:37:56.43M 2015-10-12T11:35:30.454Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.719 34.798 1503.6027 12:37:56.63M 2015-10-12T11:35:30.659Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6022 12:37:56.83M 2015-10-12T11:35:30.862Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6016 12:37:57.05M 2015-10-12T11:35:31.064Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.6006 12:37:57.25M 2015-10-12T11:35:31.264Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6031 12:37:57.45M 2015-10-12T11:35:31.469Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6028 12:37:57.64M 2015-10-12T11:35:31.669Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6027 12:37:57.84M 2015-10-12T11:35:31.874Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6031 12:37:58.06M 2015-10-12T11:35:32.079Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.721 34.800 1503.6041 12:37:58.26M 2015-10-12T11:35:32.284Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.800 1503.6038 12:37:58.46M 2015-10-12T11:35:32.484Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.721 34.801 1503.6042 12:37:58.66M 2015-10-12T11:35:32.689Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6052 12:37:58.86M 2015-10-12T11:35:32.889Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.722 34.801 1503.6042 12:37:59.08M 2015-10-12T11:35:33.094Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.721 34.802 1503.6036 12:37:59.28M 2015-10-12T11:35:33.315Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6030 12:37:59.47M 2015-10-12T11:35:33.502Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.801 1503.6023 12:37:59.69M 2015-10-12T11:35:33.705Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6027 12:37:59.87M 2015-10-12T11:35:33.904Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6022 12:38:00.09M 2015-10-12T11:35:34.109Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6021 12:38:00.29M 2015-10-12T11:35:34.314Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.801 1503.6014 12:38:00.49M 2015-10-12T11:35:34.515Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6024 12:38:00.69M 2015-10-12T11:35:34.719Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.801 1503.6025 12:38:00.89M 2015-10-12T11:35:34.920Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6027 12:38:01.10M 2015-10-12T11:35:35.124Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6028 12:38:01.30M 2015-10-12T11:35:35.329Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6033 12:38:01.50M 2015-10-12T11:35:35.529Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6033 12:38:01.70M 2015-10-12T11:35:35.738Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5989 12:38:01.90M 2015-10-12T11:35:35.939Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5986 12:38:02.12M 2015-10-12T11:35:36.142Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6022 12:38:02.32M 2015-10-12T11:35:36.345Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6010 12:38:02.52M 2015-10-12T11:35:36.544Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6042 12:38:02.72M 2015-10-12T11:35:36.750Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.802 1503.6027 12:38:02.92M 2015-10-12T11:35:36.954Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.5992 12:38:03.14M 2015-10-12T11:35:37.154Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.802 1503.5975 12:38:03.34M 2015-10-12T11:35:37.354Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5964 12:38:03.53M 2015-10-12T11:35:37.559Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5974 12:38:03.73M 2015-10-12T11:35:37.781Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.5992 12:38:03.93M 2015-10-12T11:35:37.965Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.721 34.803 1503.5979 12:38:04.17M 2015-10-12T11:35:38.170Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.723 34.805 1503.5997 12:38:04.35M 2015-10-12T11:35:38.370Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.724 34.806 1503.6006 12:38:04.55M 2015-10-12T11:35:38.577Z|I-OCEAN7-304-XXXX| 24.78 13.986 41.723 34.805 1503.6012 12:38:04.74M 2015-10-12T11:35:38.782Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6017 12:38:04.94M 2015-10-12T11:35:38.985Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.723 34.805 1503.6012 12:38:05.17M 2015-10-12T11:35:39.185Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.804 1503.6012 12:38:05.37M 2015-10-12T11:35:39.390Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.804 1503.6014 12:38:05.56M 2015-10-12T11:35:39.590Z|I-OCEAN7-304-XXXX| 24.77 13.987 41.723 34.804 1503.6023 12:38:05.76M 2015-10-12T11:35:39.795Z|I-OCEAN7-304-XXXX| 24.80 13.987 41.723 34.804 1503.6029 12:38:05.96M 2015-10-12T11:35:39.995Z|I-OCEAN7-304-XXXX| 24.79 13.988 41.722 34.803 1503.6028 12:38:06.18M 2015-10-12T11:35:40.200Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.723 34.804 1503.6040 12:38:06.38M 2015-10-12T11:35:40.405Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6049 12:38:06.58M 2015-10-12T11:35:40.610Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.724 34.804 1503.6064 12:38:06.78M 2015-10-12T11:35:40.810Z|I-OCEAN7-304-XXXX| 24.80 13.988 41.718 34.799 1503.6006 12:38:07.00M 2015-10-12T11:35:41.010Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.801 1503.6013 12:38:07.19M 2015-10-12T11:35:41.215Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.721 34.801 1503.6021 12:38:07.39M 2015-10-12T11:35:41.425Z|I-OCEAN7-304-XXXX| 24.78 13.988 41.721 34.802 1503.6033 12:38:07.59M 2015-10-12T11:35:41.621Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.722 34.802 1503.6027 12:38:07.79M 2015-10-12T11:35:41.825Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.723 34.803 1503.6040 12:38:08.01M 2015-10-12T11:35:42.030Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5994 12:38:08.21M 2015-10-12T11:35:42.250Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5974 12:38:08.41M 2015-10-12T11:35:42.435Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5962 12:38:08.63M 2015-10-12T11:35:42.635Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5952 12:38:08.81M 2015-10-12T11:35:42.840Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.796 1503.5940 12:38:09.03M 2015-10-12T11:35:43.040Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.714 34.795 1503.5933 12:38:09.22M 2015-10-12T11:35:43.245Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5930 12:38:09.42M 2015-10-12T11:35:43.450Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.713 34.794 1503.5929 12:38:09.62M 2015-10-12T11:35:43.650Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5938 12:38:09.82M 2015-10-12T11:35:43.855Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5953 12:38:10.04M 2015-10-12T11:35:44.062Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.795 1503.5955 12:38:10.24M 2015-10-12T11:35:44.261Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5951 12:38:10.44M 2015-10-12T11:35:44.465Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.796 1503.5959 12:38:10.64M 2015-10-12T11:35:44.665Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5957 12:38:10.84M 2015-10-12T11:35:44.897Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5958 12:38:11.06M 2015-10-12T11:35:45.075Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5962 12:38:11.25M 2015-10-12T11:35:45.275Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.796 1503.5970 12:38:11.45M 2015-10-12T11:35:45.480Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.716 34.796 1503.5975 12:38:11.65M 2015-10-12T11:35:45.680Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.716 34.796 1503.5981 12:38:11.85M 2015-10-12T11:35:45.885Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5980 12:38:12.07M 2015-10-12T11:35:46.085Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5985 12:38:12.27M 2015-10-12T11:35:46.290Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5985 12:38:12.47M 2015-10-12T11:35:46.498Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5986 12:38:12.67M 2015-10-12T11:35:46.715Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5984 12:38:12.87M 2015-10-12T11:35:46.901Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5952 12:38:13.10M 2015-10-12T11:35:47.105Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6010 12:38:13.28M 2015-10-12T11:35:47.305Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5994 12:38:13.48M 2015-10-12T11:35:47.510Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5988 12:38:13.68M 2015-10-12T11:35:47.715Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5980 12:38:13.88M 2015-10-12T11:35:47.915Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5979 12:38:14.10M 2015-10-12T11:35:48.120Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5979 12:38:14.30M 2015-10-12T11:35:48.320Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5941 12:38:14.50M 2015-10-12T11:35:48.525Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5941 12:38:14.70M 2015-10-12T11:35:48.725Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5951 12:38:14.90M 2015-10-12T11:35:48.930Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.714 34.794 1503.5966 12:38:15.11M 2015-10-12T11:35:49.135Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5970 12:38:15.31M 2015-10-12T11:35:49.335Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5981 12:38:15.51M 2015-10-12T11:35:49.578Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.717 34.797 1503.5992 12:38:15.71M 2015-10-12T11:35:49.745Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.6002 12:38:15.91M 2015-10-12T11:35:49.945Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.718 34.798 1503.6018 12:38:16.13M 2015-10-12T11:35:50.150Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6022 12:38:16.33M 2015-10-12T11:35:50.355Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6029 12:38:16.53M 2015-10-12T11:35:50.578Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6029 12:38:16.73M 2015-10-12T11:35:50.755Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6027 12:38:16.93M 2015-10-12T11:35:50.978Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.722 34.803 1503.6041 12:38:17.14M 2015-10-12T11:35:51.180Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.723 34.803 1503.6041 12:38:17.34M 2015-10-12T11:35:51.365Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.724 34.804 1503.6049 12:38:17.56M 2015-10-12T11:35:51.570Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6055 12:38:17.74M 2015-10-12T11:35:51.770Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.724 34.804 1503.6062 12:38:17.94M 2015-10-12T11:35:51.975Z|I-OCEAN7-304-XXXX| 24.82 13.988 41.723 34.804 1503.6062 12:38:18.16M 2015-10-12T11:35:52.180Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.722 34.802 1503.6049 12:38:18.36M 2015-10-12T11:35:52.380Z|I-OCEAN7-304-XXXX| 24.80 13.989 41.721 34.801 1503.6040 12:38:18.56M 2015-10-12T11:35:52.585Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.719 34.799 1503.6018 12:38:18.76M 2015-10-12T11:35:52.790Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.718 34.798 1503.5997 12:38:18.96M 2015-10-12T11:35:52.990Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.719 34.799 1503.6011 12:38:19.17M 2015-10-12T11:35:53.195Z|I-OCEAN7-304-XXXX| 24.78 13.989 41.716 34.796 1503.5986 12:38:19.37M 2015-10-12T11:35:53.395Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.716 34.796 1503.5981 12:38:19.57M 2015-10-12T11:35:53.600Z|I-OCEAN7-304-XXXX| 24.79 13.989 41.716 34.796 1503.5991 12:38:19.77M 2015-10-12T11:35:53.805Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.715 34.795 1503.5989 12:38:19.97M 2015-10-12T11:35:54.010Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.715 34.795 1503.5988 12:38:20.19M 2015-10-12T11:35:54.205Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.715 34.794 1503.5984 12:38:20.39M 2015-10-12T11:35:54.410Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.714 34.794 1503.5973 12:38:20.59M 2015-10-12T11:35:54.615Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.793 1503.5958 12:38:20.79M 2015-10-12T11:35:54.815Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.713 34.794 1503.5957 12:38:21.01M 2015-10-12T11:35:55.020Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5956 12:38:21.20M 2015-10-12T11:35:55.222Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.715 34.795 1503.5961 12:38:21.40M 2015-10-12T11:35:55.430Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.715 34.796 1503.5963 12:38:21.60M 2015-10-12T11:35:55.650Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.797 1503.5966 12:38:21.80M 2015-10-12T11:35:55.830Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.798 1503.5988 12:38:22.04M 2015-10-12T11:35:56.035Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.6000 12:38:22.22M 2015-10-12T11:35:56.240Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6010 12:38:22.42M 2015-10-12T11:35:56.445Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.800 1503.6013 12:38:22.62M 2015-10-12T11:35:56.645Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.797 1503.5983 12:38:22.82M 2015-10-12T11:35:56.850Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5972 12:38:23.03M 2015-10-12T11:35:57.050Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5977 12:38:23.23M 2015-10-12T11:35:57.255Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5981 12:38:23.43M 2015-10-12T11:35:57.455Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6002 12:38:23.63M 2015-10-12T11:35:57.698Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.797 1503.6008 12:38:23.83M 2015-10-12T11:35:57.865Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6019 12:38:24.05M 2015-10-12T11:35:58.065Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6023 12:38:24.25M 2015-10-12T11:35:58.270Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.719 34.798 1503.6027 12:38:24.45M 2015-10-12T11:35:58.470Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6041 12:38:24.65M 2015-10-12T11:35:58.675Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6041 12:38:24.84M 2015-10-12T11:35:58.881Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6033 12:38:25.06M 2015-10-12T11:35:59.085Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.718 34.797 1503.6023 12:38:25.26M 2015-10-12T11:35:59.285Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.718 34.797 1503.6022 12:38:25.46M 2015-10-12T11:35:59.485Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6029 12:38:25.66M 2015-10-12T11:35:59.690Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.718 34.797 1503.6027 12:38:25.86M 2015-10-12T11:35:59.890Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.718 34.797 1503.6024 12:38:26.08M