2015-10-12T11:33:00.003Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6097 12:35:26.18M 2015-10-12T11:33:00.203Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6080 12:35:26.38M 2015-10-12T11:33:00.408Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6062 12:35:26.58M 2015-10-12T11:33:00.608Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.804 1503.6052 12:35:26.77M 2015-10-12T11:33:00.813Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.803 1503.6044 12:35:26.97M 2015-10-12T11:33:01.018Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6027 12:35:27.19M 2015-10-12T11:33:01.218Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6021 12:35:27.39M 2015-10-12T11:33:01.438Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6011 12:35:27.59M 2015-10-12T11:33:01.628Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.802 1503.5994 12:35:27.81M 2015-10-12T11:33:01.833Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5985 12:35:28.01M 2015-10-12T11:33:02.033Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.801 1503.5992 12:35:28.21M 2015-10-12T11:33:02.233Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.801 1503.5992 12:35:28.41M 2015-10-12T11:33:02.438Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.719 34.801 1503.5985 12:35:28.60M 2015-10-12T11:33:02.643Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.719 34.800 1503.5980 12:35:28.80M 2015-10-12T11:33:02.843Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5961 12:35:29.02M 2015-10-12T11:33:03.048Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5967 12:35:29.22M 2015-10-12T11:33:03.253Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5975 12:35:29.42M 2015-10-12T11:33:03.453Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5988 12:35:29.62M 2015-10-12T11:33:03.658Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.801 1503.5989 12:35:29.82M 2015-10-12T11:33:03.858Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.801 1503.5985 12:35:30.04M 2015-10-12T11:33:04.063Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5991 12:35:30.24M 2015-10-12T11:33:04.263Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5999 12:35:30.44M 2015-10-12T11:33:04.468Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.6012 12:35:30.63M 2015-10-12T11:33:04.673Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.6011 12:35:30.83M 2015-10-12T11:33:04.873Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6010 12:35:31.05M 2015-10-12T11:33:05.078Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.801 1503.6013 12:35:31.25M 2015-10-12T11:33:05.283Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.801 1503.6011 12:35:31.45M 2015-10-12T11:33:05.483Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6012 12:35:31.65M 2015-10-12T11:33:05.683Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6006 12:35:31.85M 2015-10-12T11:33:05.908Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.6006 12:35:32.07M 2015-10-12T11:33:06.093Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.799 1503.6002 12:35:32.28M 2015-10-12T11:33:06.298Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.719 34.800 1503.6005 12:35:32.47M 2015-10-12T11:33:06.498Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.800 1503.6011 12:35:32.67M 2015-10-12T11:33:06.698Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.798 1503.5985 12:35:32.86M 2015-10-12T11:33:06.903Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5977 12:35:33.08M 2015-10-12T11:33:07.108Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5989 12:35:33.28M 2015-10-12T11:33:07.313Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5931 12:35:33.48M 2015-10-12T11:33:07.513Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5968 12:35:33.68M 2015-10-12T11:33:07.718Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5978 12:35:33.88M 2015-10-12T11:33:07.918Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.6000 12:35:34.10M 2015-10-12T11:33:08.123Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6017 12:35:34.30M 2015-10-12T11:33:08.323Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6023 12:35:34.50M 2015-10-12T11:33:08.528Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.806 1503.6036 12:35:34.69M 2015-10-12T11:33:08.728Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.806 1503.6060 12:35:34.89M 2015-10-12T11:33:08.933Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.727 34.807 1503.6068 12:35:35.11M 2015-10-12T11:33:09.138Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6067 12:35:35.31M 2015-10-12T11:33:09.338Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.727 34.807 1503.6072 12:35:35.51M 2015-10-12T11:33:09.578Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.726 34.807 1503.6062 12:35:35.71M 2015-10-12T11:33:09.748Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6053 12:35:35.91M 2015-10-12T11:33:09.953Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.686 34.769 1503.5625 12:35:36.13M 2015-10-12T11:33:10.153Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.677 34.761 1503.5542 12:35:36.33M 2015-10-12T11:33:10.373Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.677 34.760 1503.5531 12:35:36.53M 2015-10-12T11:33:10.563Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.650 34.735 1503.5239 12:35:36.74M 2015-10-12T11:33:10.763Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.656 34.740 1503.5299 12:35:36.93M 2015-10-12T11:33:10.968Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.666 34.750 1503.5430 12:35:37.14M 2015-10-12T11:33:11.168Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.691 34.773 1503.5710 12:35:37.34M 2015-10-12T11:33:11.373Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.700 34.782 1503.5812 12:35:37.54M 2015-10-12T11:33:11.573Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.702 34.783 1503.5834 12:35:37.74M 2015-10-12T11:33:11.778Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.704 34.784 1503.5852 12:35:37.94M 2015-10-12T11:33:12.017Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.720 34.800 1503.6045 12:35:38.16M 2015-10-12T11:33:12.183Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.721 34.800 1503.6060 12:35:38.36M 2015-10-12T11:33:12.385Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.723 34.801 1503.6078 12:35:38.56M 2015-10-12T11:33:12.588Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6091 12:35:38.75M 2015-10-12T11:33:12.793Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6108 12:35:38.95M 2015-10-12T11:33:12.993Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.727 34.805 1503.6132 12:35:39.17M 2015-10-12T11:33:13.198Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.728 34.806 1503.6136 12:35:39.37M 2015-10-12T11:33:13.398Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.728 34.806 1503.6140 12:35:39.57M 2015-10-12T11:33:13.603Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.728 34.806 1503.6133 12:35:39.77M 2015-10-12T11:33:13.808Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.726 34.805 1503.6128 12:35:39.97M 2015-10-12T11:33:14.013Z|I-OCEAN7-304-XXXX| 24.74 13.990 41.725 34.804 1503.6106 12:35:40.19M 2015-10-12T11:33:14.213Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.724 34.803 1503.6086 12:35:40.39M 2015-10-12T11:33:14.417Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6071 12:35:40.59M 2015-10-12T11:33:14.623Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.722 34.801 1503.6050 12:35:40.78M 2015-10-12T11:33:14.838Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6023 12:35:41.01M 2015-10-12T11:33:15.023Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.800 1503.6007 12:35:41.22M 2015-10-12T11:33:15.228Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6005 12:35:41.40M 2015-10-12T11:33:15.433Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5997 12:35:41.60M 2015-10-12T11:33:15.633Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5995 12:35:41.80M 2015-10-12T11:33:15.838Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5989 12:35:42.02M 2015-10-12T11:33:16.038Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.799 1503.5996 12:35:42.22M 2015-10-12T11:33:16.243Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.799 1503.5991 12:35:42.41M 2015-10-12T11:33:16.448Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.798 1503.5985 12:35:42.62M 2015-10-12T11:33:16.649Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.798 1503.5980 12:35:42.81M 2015-10-12T11:33:16.853Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5981 12:35:43.03M 2015-10-12T11:33:17.053Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5997 12:35:43.23M 2015-10-12T11:33:17.260Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6007 12:35:43.43M 2015-10-12T11:33:17.463Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6022 12:35:43.63M 2015-10-12T11:33:17.664Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.797 1503.5988 12:35:43.83M 2015-10-12T11:33:17.869Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.797 1503.5983 12:35:44.05M 2015-10-12T11:33:18.074Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.716 34.796 1503.5983 12:35:44.25M 2015-10-12T11:33:18.274Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5969 12:35:44.45M 2015-10-12T11:33:18.497Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.797 1503.5969 12:35:44.64M 2015-10-12T11:33:18.679Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5964 12:35:44.84M 2015-10-12T11:33:18.884Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.716 34.797 1503.5962 12:35:45.06M 2015-10-12T11:33:19.089Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.715 34.797 1503.5947 12:35:45.26M 2015-10-12T11:33:19.304Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.716 34.797 1503.5944 12:35:45.46M 2015-10-12T11:33:19.488Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5940 12:35:45.67M 2015-10-12T11:33:19.694Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5938 12:35:45.86M 2015-10-12T11:33:19.899Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5936 12:35:46.08M 2015-10-12T11:33:20.099Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5946 12:35:46.28M 2015-10-12T11:33:20.304Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.799 1503.5945 12:35:46.47M 2015-10-12T11:33:20.509Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5944 12:35:46.67M 2015-10-12T11:33:20.709Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5950 12:35:46.87M 2015-10-12T11:33:20.914Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5941 12:35:47.09M 2015-10-12T11:33:21.114Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5935 12:35:47.29M 2015-10-12T11:33:21.338Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5933 12:35:47.49M 2015-10-12T11:33:21.524Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.718 34.801 1503.5925 12:35:47.69M 2015-10-12T11:33:21.729Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.800 1503.5929 12:35:47.89M 2015-10-12T11:33:21.929Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.800 1503.5935 12:35:48.11M 2015-10-12T11:33:22.134Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.800 1503.5936 12:35:48.31M 2015-10-12T11:33:22.334Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.800 1503.5931 12:35:48.51M 2015-10-12T11:33:22.540Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5933 12:35:48.70M 2015-10-12T11:33:22.739Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5942 12:35:48.90M 2015-10-12T11:33:22.941Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5952 12:35:49.12M 2015-10-12T11:33:23.144Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5956 12:35:49.32M 2015-10-12T11:33:23.349Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5969 12:35:49.52M 2015-10-12T11:33:23.549Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5975 12:35:49.72M 2015-10-12T11:33:23.769Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5979 12:35:49.92M 2015-10-12T11:33:23.978Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5989 12:35:50.15M 2015-10-12T11:33:24.164Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6005 12:35:50.34M 2015-10-12T11:33:24.378Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5980 12:35:50.54M 2015-10-12T11:33:24.569Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.5990 12:35:50.73M 2015-10-12T11:33:24.774Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6006 12:35:50.93M 2015-10-12T11:33:24.974Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.804 1503.6023 12:35:51.15M 2015-10-12T11:33:25.179Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6024 12:35:51.35M 2015-10-12T11:33:25.379Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6029 12:35:51.55M 2015-10-12T11:33:25.584Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6036 12:35:51.75M 2015-10-12T11:33:25.784Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.805 1503.6039 12:35:51.95M 2015-10-12T11:33:25.989Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6056 12:35:52.17M 2015-10-12T11:33:26.194Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6061 12:35:52.36M 2015-10-12T11:33:26.394Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6061 12:35:52.56M 2015-10-12T11:33:26.599Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.724 34.804 1503.6066 12:35:52.76M 2015-10-12T11:33:26.799Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.804 1503.6082 12:35:52.96M 2015-10-12T11:33:27.004Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.725 34.804 1503.6091 12:35:53.18M 2015-10-12T11:33:27.209Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.804 1503.6091 12:35:53.38M 2015-10-12T11:33:27.409Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.725 34.803 1503.6094 12:35:53.58M 2015-10-12T11:33:27.609Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.724 34.803 1503.6091 12:35:53.78M 2015-10-12T11:33:27.814Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.802 1503.6084 12:35:53.97M 2015-10-12T11:33:28.014Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.802 1503.6079 12:35:54.20M 2015-10-12T11:33:28.239Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.724 34.803 1503.6075 12:35:54.39M 2015-10-12T11:33:28.424Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6074 12:35:54.61M 2015-10-12T11:33:28.650Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.804 1503.6068 12:35:54.79M 2015-10-12T11:33:28.829Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6061 12:35:55.01M 2015-10-12T11:33:29.058Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6044 12:35:55.21M 2015-10-12T11:33:29.239Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6038 12:35:55.41M 2015-10-12T11:33:29.439Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6046 12:35:55.61M 2015-10-12T11:33:29.644Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6042 12:35:55.81M 2015-10-12T11:33:29.849Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.723 34.803 1503.6044 12:35:56.03M 2015-10-12T11:33:30.049Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6036 12:35:56.23M 2015-10-12T11:33:30.258Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.802 1503.6028 12:35:56.42M 2015-10-12T11:33:30.454Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6021 12:35:56.62M 2015-10-12T11:33:30.654Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6014 12:35:56.82M 2015-10-12T11:33:30.862Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6003 12:35:57.04M 2015-10-12T11:33:31.064Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6002 12:35:57.24M 2015-10-12T11:33:31.269Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6001 12:35:57.44M 2015-10-12T11:33:31.469Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6005 12:35:57.64M 2015-10-12T11:33:31.674Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6006 12:35:57.84M 2015-10-12T11:33:31.874Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6012 12:35:58.06M 2015-10-12T11:33:32.079Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6012 12:35:58.26M 2015-10-12T11:33:32.284Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6007 12:35:58.45M 2015-10-12T11:33:32.484Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6002 12:35:58.66M 2015-10-12T11:33:32.704Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6011 12:35:58.85M 2015-10-12T11:33:32.897Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6008 12:35:59.09M 2015-10-12T11:33:33.097Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6016 12:35:59.27M 2015-10-12T11:33:33.299Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6021 12:35:59.47M 2015-10-12T11:33:33.502Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6018 12:35:59.67M 2015-10-12T11:33:33.704Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6024 12:35:59.87M 2015-10-12T11:33:33.904Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.723 34.804 1503.6024 12:36:00.08M 2015-10-12T11:33:34.109Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6014 12:36:00.28M 2015-10-12T11:33:34.314Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.6010 12:36:00.49M 2015-10-12T11:33:34.514Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6007 12:36:00.68M 2015-10-12T11:33:34.719Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6010 12:36:00.88M 2015-10-12T11:33:34.924Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.798 1503.5953 12:36:01.10M 2015-10-12T11:33:35.125Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5946 12:36:01.30M 2015-10-12T11:33:35.336Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.797 1503.5938 12:36:01.50M 2015-10-12T11:33:35.534Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5935 12:36:01.70M 2015-10-12T11:33:35.734Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5944 12:36:01.90M 2015-10-12T11:33:35.934Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5950 12:36:02.12M 2015-10-12T11:33:36.155Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5945 12:36:02.31M 2015-10-12T11:33:36.344Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.717 34.799 1503.5935 12:36:02.52M 2015-10-12T11:33:36.544Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.718 34.800 1503.5939 12:36:02.71M 2015-10-12T11:33:36.749Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5955 12:36:02.91M 2015-10-12T11:33:36.954Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5963 12:36:03.13M 2015-10-12T11:33:37.169Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5967 12:36:03.33M 2015-10-12T11:33:37.354Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5964 12:36:03.54M 2015-10-12T11:33:37.559Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5964 12:36:03.73M 2015-10-12T11:33:37.764Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5968 12:36:03.93M 2015-10-12T11:33:37.969Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5962 12:36:04.15M 2015-10-12T11:33:38.169Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5957 12:36:04.35M 2015-10-12T11:33:38.374Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5959 12:36:04.55M 2015-10-12T11:33:38.574Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5970 12:36:04.74M 2015-10-12T11:33:38.818Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.802 1503.5968 12:36:04.94M 2015-10-12T11:33:38.984Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.802 1503.5968 12:36:05.16M 2015-10-12T11:33:39.184Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5979 12:36:05.36M 2015-10-12T11:33:39.418Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5989 12:36:05.56M 2015-10-12T11:33:39.589Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5995 12:36:05.76M 2015-10-12T11:33:39.794Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.6000 12:36:05.96M 2015-10-12T11:33:39.994Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6002 12:36:06.18M 2015-10-12T11:33:40.199Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.5999 12:36:06.37M 2015-10-12T11:33:40.404Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5996 12:36:06.57M 2015-10-12T11:33:40.618Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5999 12:36:06.77M 2015-10-12T11:33:40.809Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5991 12:36:06.97M 2015-10-12T11:33:41.010Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.799 1503.5995 12:36:07.19M 2015-10-12T11:33:41.214Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.719 34.798 1503.6011 12:36:07.39M 2015-10-12T11:33:41.424Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.719 34.798 1503.6019 12:36:07.59M 2015-10-12T11:33:41.635Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6024 12:36:07.79M 2015-10-12T11:33:41.824Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6033 12:36:08.02M 2015-10-12T11:33:42.030Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.718 34.797 1503.6035 12:36:08.21M 2015-10-12T11:33:42.234Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.718 34.796 1503.6038 12:36:08.40M 2015-10-12T11:33:42.434Z|I-OCEAN7-304-XXXX| 24.76 13.991 41.723 34.802 1503.6102 12:36:08.60M 2015-10-12T11:33:42.634Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.721 34.799 1503.6064 12:36:08.80M 2015-10-12T11:33:42.834Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6053 12:36:09.02M 2015-10-12T11:33:43.044Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6036 12:36:09.22M 2015-10-12T11:33:43.245Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6034 12:36:09.42M 2015-10-12T11:33:43.450Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.720 34.800 1503.6034 12:36:09.62M 2015-10-12T11:33:43.650Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6014 12:36:09.82M 2015-10-12T11:33:43.855Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.719 34.799 1503.6011 12:36:10.03M 2015-10-12T11:33:44.055Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.799 1503.6006 12:36:10.24M 2015-10-12T11:33:44.261Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.799 1503.5995 12:36:10.43M 2015-10-12T11:33:44.465Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5985 12:36:10.63M 2015-10-12T11:33:44.670Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5996 12:36:10.83M 2015-10-12T11:33:44.898Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6007 12:36:11.05M 2015-10-12T11:33:45.075Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6008 12:36:11.25M 2015-10-12T11:33:45.275Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.721 34.802 1503.6017 12:36:11.45M 2015-10-12T11:33:45.480Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6028 12:36:11.65M 2015-10-12T11:33:45.685Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.721 34.802 1503.6024 12:36:11.85M 2015-10-12T11:33:45.885Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.720 34.800 1503.6017 12:36:12.07M 2015-10-12T11:33:46.105Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.720 34.800 1503.6019 12:36:12.27M 2015-10-12T11:33:46.290Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.730 34.810 1503.6106 12:36:12.48M 2015-10-12T11:33:46.495Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.727 34.808 1503.6068 12:36:12.66M 2015-10-12T11:33:46.695Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.728 34.808 1503.6074 12:36:12.86M 2015-10-12T11:33:46.900Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.728 34.809 1503.6069 12:36:13.08M 2015-10-12T11:33:47.105Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.729 34.810 1503.6079 12:36:13.28M 2015-10-12T11:33:47.305Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.729 34.810 1503.6072 12:36:13.48M 2015-10-12T11:33:47.510Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.809 1503.6056 12:36:13.68M 2015-10-12T11:33:47.710Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.809 1503.6045 12:36:13.88M 2015-10-12T11:33:47.915Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.809 1503.6050 12:36:14.09M 2015-10-12T11:33:48.120Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.727 34.809 1503.6056 12:36:14.29M 2015-10-12T11:33:48.320Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6011 12:36:14.50M 2015-10-12T11:33:48.525Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.727 34.808 1503.6053 12:36:14.69M 2015-10-12T11:33:48.725Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.728 34.809 1503.6067 12:36:14.89M 2015-10-12T11:33:48.930Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.729 34.810 1503.6085 12:36:15.11M 2015-10-12T11:33:49.135Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.730 34.810 1503.6096 12:36:15.31M 2015-10-12T11:33:49.335Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.731 34.811 1503.6102 12:36:15.51M 2015-10-12T11:33:49.541Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.731 34.812 1503.6113 12:36:15.71M 2015-10-12T11:33:49.740Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.732 34.812 1503.6108 12:36:15.91M 2015-10-12T11:33:49.945Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.732 34.813 1503.6117 12:36:16.12M 2015-10-12T11:33:50.150Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.732 34.813 1503.6113 12:36:16.32M 2015-10-12T11:33:50.350Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.801 1503.5986 12:36:16.52M 2015-10-12T11:33:50.575Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5974 12:36:16.72M 2015-10-12T11:33:50.755Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.800 1503.5966 12:36:16.94M 2015-10-12T11:33:50.960Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.717 34.799 1503.5955 12:36:17.14M 2015-10-12T11:33:51.165Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5940 12:36:17.34M 2015-10-12T11:33:51.370Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.798 1503.5935 12:36:17.54M 2015-10-12T11:33:51.570Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.6002 12:36:17.74M 2015-10-12T11:33:51.775Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.801 1503.5974 12:36:17.94M 2015-10-12T11:33:51.975Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.801 1503.5968 12:36:18.16M 2015-10-12T11:33:52.181Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5981 12:36:18.35M 2015-10-12T11:33:52.380Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.721 34.803 1503.5999 12:36:18.55M 2015-10-12T11:33:52.585Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.722 34.803 1503.6014 12:36:18.75M 2015-10-12T11:33:52.818Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6029 12:36:18.95M 2015-10-12T11:33:52.990Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.804 1503.6050 12:36:19.17M 2015-10-12T11:33:53.195Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.726 34.806 1503.6071 12:36:19.37M 2015-10-12T11:33:53.610Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.726 34.806 1503.6078 12:36:19.57M 2015-10-12T11:33:53.610Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.726 34.805 1503.6080 12:36:19.86M 2015-10-12T11:33:53.815Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.805 1503.6083 12:36:20.00M 2015-10-12T11:33:54.015Z|I-OCEAN7-304-XXXX| 24.77 13.989 41.725 34.804 1503.6091 12:36:20.20M 2015-10-12T11:33:54.220Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.725 34.804 1503.6090 12:36:20.39M 2015-10-12T11:33:54.425Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.725 34.804 1503.6089 12:36:20.59M 2015-10-12T11:33:54.625Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.724 34.803 1503.6083 12:36:20.79M 2015-10-12T11:33:54.830Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.723 34.802 1503.6089 12:36:21.01M 2015-10-12T11:33:55.050Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6024 12:36:21.21M 2015-10-12T11:33:55.235Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.717 34.796 1503.6025 12:36:21.43M 2015-10-12T11:33:55.440Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6021 12:36:21.61M 2015-10-12T11:33:55.640Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.717 34.796 1503.6014 12:36:21.81M 2015-10-12T11:33:55.840Z|I-OCEAN7-304-XXXX| 24.75 13.990 41.716 34.796 1503.6003 12:36:22.02M 2015-10-12T11:33:56.045Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5994 12:36:22.22M 2015-10-12T11:33:56.250Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.795 1503.5986 12:36:22.42M 2015-10-12T11:33:56.455Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.795 1503.5966 12:36:22.62M 2015-10-12T11:33:56.655Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.795 1503.5952 12:36:22.82M 2015-10-12T11:33:56.855Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.795 1503.5952 12:36:23.04M 2015-10-12T11:33:57.065Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5952 12:36:23.24M 2015-10-12T11:33:57.265Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.715 34.796 1503.5961 12:36:23.44M 2015-10-12T11:33:57.465Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.716 34.797 1503.5974 12:36:23.64M 2015-10-12T11:33:57.670Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.797 1503.5977 12:36:23.84M 2015-10-12T11:33:57.875Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5980 12:36:24.05M 2015-10-12T11:33:58.075Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.798 1503.5985 12:36:24.26M 2015-10-12T11:33:58.280Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5981 12:36:24.45M 2015-10-12T11:33:58.485Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.717 34.798 1503.5981 12:36:24.65M 2015-10-12T11:33:58.685Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5977 12:36:24.85M 2015-10-12T11:33:58.890Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.798 1503.5978 12:36:25.07M 2015-10-12T11:33:59.090Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.798 1503.5978 12:36:25.27M 2015-10-12T11:33:59.295Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.798 1503.5986 12:36:25.47M 2015-10-12T11:33:59.515Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.799 1503.5996 12:36:25.67M 2015-10-12T11:33:59.700Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.799 1503.6003 12:36:25.88M 2015-10-12T11:33:59.905Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.6006 12:36:26.08M