2015-10-12T11:32:00.110Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5988 12:34:26.28M 2015-10-12T11:32:00.310Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5995 12:34:26.48M 2015-10-12T11:32:00.515Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.5990 12:34:26.68M 2015-10-12T11:32:00.715Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5980 12:34:26.88M 2015-10-12T11:32:00.925Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5980 12:34:27.10M 2015-10-12T11:32:01.125Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5984 12:34:27.30M 2015-10-12T11:32:01.325Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5994 12:34:27.50M 2015-10-12T11:32:01.530Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6002 12:34:27.69M 2015-10-12T11:32:01.737Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6000 12:34:27.89M 2015-10-12T11:32:01.935Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6002 12:34:28.11M 2015-10-12T11:32:02.140Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6011 12:34:28.31M 2015-10-12T11:32:02.340Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6011 12:34:28.51M 2015-10-12T11:32:02.545Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6006 12:34:28.71M 2015-10-12T11:32:02.750Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6006 12:34:28.91M 2015-10-12T11:32:02.950Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.6006 12:34:29.13M 2015-10-12T11:32:03.155Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6012 12:34:29.33M 2015-10-12T11:32:03.375Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6017 12:34:29.52M 2015-10-12T11:32:03.560Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6027 12:34:29.74M 2015-10-12T11:32:03.765Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6040 12:34:29.92M 2015-10-12T11:32:03.965Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6039 12:34:30.14M 2015-10-12T11:32:04.170Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6039 12:34:30.34M 2015-10-12T11:32:04.370Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6030 12:34:30.54M 2015-10-12T11:32:04.575Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.722 34.803 1503.6024 12:34:30.74M 2015-10-12T11:32:04.775Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.6005 12:34:30.94M 2015-10-12T11:32:04.980Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6022 12:34:31.16M 2015-10-12T11:32:05.185Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6013 12:34:31.35M 2015-10-12T11:32:05.385Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6021 12:34:31.55M 2015-10-12T11:32:05.590Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.6016 12:34:31.75M 2015-10-12T11:32:05.791Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6011 12:34:31.95M 2015-10-12T11:32:05.995Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6012 12:34:32.17M 2015-10-12T11:32:06.200Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.720 34.800 1503.6013 12:34:32.37M 2015-10-12T11:32:06.400Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6017 12:34:32.57M 2015-10-12T11:32:06.605Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6001 12:34:32.77M 2015-10-12T11:32:06.810Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6000 12:34:32.96M 2015-10-12T11:32:07.010Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5996 12:34:33.19M 2015-10-12T11:32:07.215Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5996 12:34:33.38M 2015-10-12T11:32:07.415Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5994 12:34:33.58M 2015-10-12T11:32:07.621Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5994 12:34:33.78M 2015-10-12T11:32:07.841Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.798 1503.5991 12:34:34.00M 2015-10-12T11:32:08.025Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5983 12:34:34.22M 2015-10-12T11:32:08.231Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5983 12:34:34.40M 2015-10-12T11:32:08.430Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5977 12:34:34.60M 2015-10-12T11:32:08.630Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5979 12:34:34.80M 2015-10-12T11:32:08.840Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5986 12:34:35.01M 2015-10-12T11:32:09.040Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5986 12:34:35.22M 2015-10-12T11:32:09.257Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5986 12:34:35.41M 2015-10-12T11:32:09.450Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5974 12:34:35.61M 2015-10-12T11:32:09.650Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5968 12:34:35.81M 2015-10-12T11:32:09.856Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.796 1503.5967 12:34:36.03M 2015-10-12T11:32:10.055Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5958 12:34:36.23M 2015-10-12T11:32:10.261Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5941 12:34:36.43M 2015-10-12T11:32:10.461Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5940 12:34:36.63M 2015-10-12T11:32:10.665Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5942 12:34:36.83M 2015-10-12T11:32:10.871Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5955 12:34:37.05M 2015-10-12T11:32:11.098Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.798 1503.5952 12:34:37.25M 2015-10-12T11:32:11.276Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.798 1503.5946 12:34:37.44M 2015-10-12T11:32:11.481Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.798 1503.5946 12:34:37.64M 2015-10-12T11:32:11.681Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5953 12:34:37.84M 2015-10-12T11:32:11.886Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5962 12:34:38.06M 2015-10-12T11:32:12.086Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5961 12:34:38.26M 2015-10-12T11:32:12.306Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5966 12:34:38.46M 2015-10-12T11:32:12.491Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.798 1503.5980 12:34:38.68M 2015-10-12T11:32:12.696Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5989 12:34:38.86M 2015-10-12T11:32:12.896Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.5996 12:34:39.07M 2015-10-12T11:32:13.102Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.6005 12:34:39.27M 2015-10-12T11:32:13.306Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.799 1503.6002 12:34:39.47M 2015-10-12T11:32:13.506Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.5995 12:34:39.67M 2015-10-12T11:32:13.711Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.798 1503.5989 12:34:39.87M 2015-10-12T11:32:13.916Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.5984 12:34:40.09M 2015-10-12T11:32:14.116Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.798 1503.5986 12:34:40.29M 2015-10-12T11:32:14.321Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.798 1503.5985 12:34:40.49M 2015-10-12T11:32:14.521Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.798 1503.5980 12:34:40.69M 2015-10-12T11:32:14.726Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5974 12:34:40.88M 2015-10-12T11:32:14.931Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5970 12:34:41.11M 2015-10-12T11:32:15.131Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5967 12:34:41.31M 2015-10-12T11:32:15.336Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5966 12:34:41.50M 2015-10-12T11:32:15.536Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5962 12:34:41.70M 2015-10-12T11:32:15.742Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5972 12:34:41.90M 2015-10-12T11:32:15.946Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5967 12:34:42.12M 2015-10-12T11:32:16.146Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5970 12:34:42.32M 2015-10-12T11:32:16.351Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5973 12:34:42.52M 2015-10-12T11:32:16.551Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5975 12:34:42.72M 2015-10-12T11:32:16.776Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5973 12:34:42.92M 2015-10-12T11:32:16.961Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5973 12:34:43.15M 2015-10-12T11:32:17.166Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5967 12:34:43.33M 2015-10-12T11:32:17.361Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.800 1503.5970 12:34:43.53M 2015-10-12T11:32:17.571Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5979 12:34:43.73M 2015-10-12T11:32:17.771Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5991 12:34:43.93M 2015-10-12T11:32:17.971Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5992 12:34:44.15M 2015-10-12T11:32:18.181Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.6003 12:34:44.35M 2015-10-12T11:32:18.385Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.6001 12:34:44.55M 2015-10-12T11:32:18.586Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6002 12:34:44.75M 2015-10-12T11:32:18.786Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6001 12:34:44.95M 2015-10-12T11:32:18.986Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6003 12:34:45.16M 2015-10-12T11:32:19.191Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6008 12:34:45.36M 2015-10-12T11:32:19.396Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6025 12:34:45.56M 2015-10-12T11:32:19.596Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6027 12:34:45.76M 2015-10-12T11:32:19.806Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6038 12:34:45.96M 2015-10-12T11:32:20.018Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6044 12:34:46.18M 2015-10-12T11:32:20.211Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.723 34.802 1503.6057 12:34:46.38M 2015-10-12T11:32:20.411Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.723 34.803 1503.6066 12:34:46.58M 2015-10-12T11:32:20.616Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.724 34.804 1503.6061 12:34:46.78M 2015-10-12T11:32:20.816Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6052 12:34:47.00M 2015-10-12T11:32:21.022Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6050 12:34:47.19M 2015-10-12T11:32:21.246Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6049 12:34:47.39M 2015-10-12T11:32:21.421Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.724 34.804 1503.6050 12:34:47.61M 2015-10-12T11:32:21.626Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.804 1503.6046 12:34:47.79M 2015-10-12T11:32:21.831Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6047 12:34:48.01M 2015-10-12T11:32:22.036Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6050 12:34:48.21M 2015-10-12T11:32:22.241Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.724 34.804 1503.6051 12:34:48.41M 2015-10-12T11:32:22.446Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6035 12:34:48.61M 2015-10-12T11:32:22.641Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.803 1503.6035 12:34:48.81M 2015-10-12T11:32:22.846Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6030 12:34:49.02M 2015-10-12T11:32:23.051Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.723 34.804 1503.6024 12:34:49.23M 2015-10-12T11:32:23.251Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.804 1503.6008 12:34:49.42M 2015-10-12T11:32:23.456Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.6007 12:34:49.62M 2015-10-12T11:32:23.656Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.5997 12:34:49.82M 2015-10-12T11:32:23.861Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5989 12:34:50.04M 2015-10-12T11:32:24.066Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5985 12:34:50.24M 2015-10-12T11:32:24.266Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5981 12:34:50.44M 2015-10-12T11:32:24.471Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5985 12:34:50.64M 2015-10-12T11:32:24.676Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.5990 12:34:50.84M 2015-10-12T11:32:24.881Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.722 34.803 1503.5991 12:34:51.06M 2015-10-12T11:32:25.081Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5988 12:34:51.26M 2015-10-12T11:32:25.286Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.802 1503.5986 12:34:51.45M 2015-10-12T11:32:25.486Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.5999 12:34:51.65M 2015-10-12T11:32:25.706Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.5999 12:34:51.85M 2015-10-12T11:32:25.891Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6005 12:34:52.09M 2015-10-12T11:32:26.096Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6010 12:34:52.27M 2015-10-12T11:32:26.302Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.800 1503.6007 12:34:52.47M 2015-10-12T11:32:26.501Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6006 12:34:52.67M 2015-10-12T11:32:26.706Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6083 12:34:52.87M 2015-10-12T11:32:26.906Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.807 1503.6100 12:34:53.08M 2015-10-12T11:32:27.111Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.728 34.807 1503.6105 12:34:53.28M 2015-10-12T11:32:27.311Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.727 34.806 1503.6096 12:34:53.48M 2015-10-12T11:32:27.516Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.726 34.805 1503.6088 12:34:53.68M 2015-10-12T11:32:27.721Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.805 1503.6075 12:34:53.88M 2015-10-12T11:32:27.926Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6062 12:34:54.10M 2015-10-12T11:32:28.126Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.723 34.803 1503.6045 12:34:54.30M 2015-10-12T11:32:28.331Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.722 34.802 1503.6030 12:34:54.50M 2015-10-12T11:32:28.531Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.801 1503.6019 12:34:54.70M 2015-10-12T11:32:28.736Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6014 12:34:54.90M 2015-10-12T11:32:28.942Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6002 12:34:55.11M 2015-10-12T11:32:29.141Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6028 12:34:55.31M 2015-10-12T11:32:29.346Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.6000 12:34:55.51M 2015-10-12T11:32:29.546Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5992 12:34:55.71M 2015-10-12T11:32:29.751Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5990 12:34:55.91M 2015-10-12T11:32:29.956Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5986 12:34:56.13M 2015-10-12T11:32:30.171Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5977 12:34:56.33M 2015-10-12T11:32:30.361Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5969 12:34:56.54M 2015-10-12T11:32:30.561Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5963 12:34:56.73M 2015-10-12T11:32:30.766Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5959 12:34:56.92M 2015-10-12T11:32:30.971Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.797 1503.5968 12:34:57.14M 2015-10-12T11:32:31.171Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5973 12:34:57.34M 2015-10-12T11:32:31.376Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.797 1503.5983 12:34:57.54M 2015-10-12T11:32:31.576Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5989 12:34:57.74M 2015-10-12T11:32:31.781Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5990 12:34:57.94M 2015-10-12T11:32:31.986Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.5999 12:34:58.16M 2015-10-12T11:32:32.182Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6012 12:34:58.36M 2015-10-12T11:32:32.392Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6024 12:34:58.55M 2015-10-12T11:32:32.592Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6017 12:34:58.76M 2015-10-12T11:32:32.797Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.801 1503.6016 12:34:58.96M 2015-10-12T11:32:33.002Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.721 34.801 1503.6025 12:34:59.18M 2015-10-12T11:32:33.217Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.722 34.802 1503.6029 12:34:59.37M 2015-10-12T11:32:33.402Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.803 1503.6024 12:34:59.57M 2015-10-12T11:32:33.607Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6030 12:34:59.77M 2015-10-12T11:32:33.812Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6028 12:34:59.97M 2015-10-12T11:32:34.017Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6012 12:35:00.19M 2015-10-12T11:32:34.217Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.804 1503.6025 12:35:00.39M 2015-10-12T11:32:34.424Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6021 12:35:00.59M 2015-10-12T11:32:34.637Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6027 12:35:00.79M 2015-10-12T11:32:34.827Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6031 12:35:01.02M 2015-10-12T11:32:35.032Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6028 12:35:01.21M 2015-10-12T11:32:35.232Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6013 12:35:01.40M 2015-10-12T11:32:35.437Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6011 12:35:01.60M 2015-10-12T11:32:35.637Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.804 1503.6013 12:35:01.80M 2015-10-12T11:32:35.842Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.6005 12:35:02.02M 2015-10-12T11:32:36.042Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.5997 12:35:02.22M 2015-10-12T11:32:36.247Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.6001 12:35:02.42M 2015-10-12T11:32:36.447Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6003 12:35:02.62M 2015-10-12T11:32:36.652Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6003 12:35:02.81M 2015-10-12T11:32:36.857Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.723 34.805 1503.6013 12:35:03.04M 2015-10-12T11:32:37.057Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.723 34.805 1503.6018 12:35:03.23M 2015-10-12T11:32:37.262Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6016 12:35:03.43M 2015-10-12T11:32:37.467Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6021 12:35:03.63M 2015-10-12T11:32:37.667Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6014 12:35:03.83M 2015-10-12T11:32:37.872Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6005 12:35:04.05M 2015-10-12T11:32:38.072Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6008 12:35:04.25M 2015-10-12T11:32:38.277Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6012 12:35:04.45M 2015-10-12T11:32:38.482Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.724 34.805 1503.6003 12:35:04.65M 2015-10-12T11:32:38.682Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.724 34.806 1503.6005 12:35:04.84M 2015-10-12T11:32:38.887Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.724 34.806 1503.6014 12:35:05.06M 2015-10-12T11:32:39.107Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.724 34.805 1503.6019 12:35:05.26M 2015-10-12T11:32:39.292Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6012 12:35:05.48M 2015-10-12T11:32:39.492Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6012 12:35:05.66M 2015-10-12T11:32:39.697Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6006 12:35:05.86M 2015-10-12T11:32:39.902Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.724 34.805 1503.6011 12:35:06.08M 2015-10-12T11:32:40.107Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.724 34.805 1503.6016 12:35:06.28M 2015-10-12T11:32:40.307Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5955 12:35:06.48M 2015-10-12T11:32:40.512Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5945 12:35:06.68M 2015-10-12T11:32:40.712Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5942 12:35:06.88M 2015-10-12T11:32:40.917Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5945 12:35:07.10M 2015-10-12T11:32:41.117Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5941 12:35:07.29M 2015-10-12T11:32:41.322Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.716 34.798 1503.5938 12:35:07.49M 2015-10-12T11:32:41.527Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5924 12:35:07.69M 2015-10-12T11:32:41.727Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5916 12:35:07.89M 2015-10-12T11:32:41.937Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.796 1503.5933 12:35:08.11M 2015-10-12T11:32:42.137Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.715 34.796 1503.5945 12:35:08.31M 2015-10-12T11:32:42.337Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.797 1503.5947 12:35:08.51M 2015-10-12T11:32:42.537Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5952 12:35:08.70M 2015-10-12T11:32:42.742Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5964 12:35:08.90M 2015-10-12T11:32:42.947Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.797 1503.5972 12:35:09.12M 2015-10-12T11:32:43.152Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5974 12:35:09.32M 2015-10-12T11:32:43.352Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.717 34.798 1503.5973 12:35:09.52M 2015-10-12T11:32:43.572Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.718 34.799 1503.5975 12:35:09.72M 2015-10-12T11:32:43.762Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.718 34.799 1503.5978 12:35:09.93M 2015-10-12T11:32:43.962Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5973 12:35:10.14M 2015-10-12T11:32:44.162Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5980 12:35:10.34M 2015-10-12T11:32:44.367Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5986 12:35:10.54M 2015-10-12T11:32:44.572Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.799 1503.5991 12:35:10.73M 2015-10-12T11:32:44.778Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.6000 12:35:10.94M 2015-10-12T11:32:44.977Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5999 12:35:11.15M 2015-10-12T11:32:45.177Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5994 12:35:11.35M 2015-10-12T11:32:45.384Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5989 12:35:11.55M 2015-10-12T11:32:45.587Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.798 1503.5986 12:35:11.75M 2015-10-12T11:32:45.792Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5986 12:35:11.95M 2015-10-12T11:32:45.992Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5983 12:35:12.17M 2015-10-12T11:32:46.197Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.799 1503.5983 12:35:12.37M 2015-10-12T11:32:46.397Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5991 12:35:12.57M 2015-10-12T11:32:46.602Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5996 12:35:12.77M 2015-10-12T11:32:46.807Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.6001 12:35:12.97M 2015-10-12T11:32:47.007Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.719 34.800 1503.5996 12:35:13.18M 2015-10-12T11:32:47.212Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5979 12:35:13.38M 2015-10-12T11:32:47.412Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5970 12:35:13.58M 2015-10-12T11:32:47.617Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5961 12:35:13.78M 2015-10-12T11:32:47.817Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.799 1503.5961 12:35:14.00M 2015-10-12T11:32:48.042Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5947 12:35:14.20M 2015-10-12T11:32:48.227Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5951 12:35:14.41M 2015-10-12T11:32:48.427Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5948 12:35:14.60M 2015-10-12T11:32:48.657Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.798 1503.5950 12:35:14.80M 2015-10-12T11:32:48.832Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5935 12:35:15.01M 2015-10-12T11:32:49.037Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5925 12:35:15.21M 2015-10-12T11:32:49.242Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.798 1503.5919 12:35:15.41M 2015-10-12T11:32:49.447Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.797 1503.5911 12:35:15.61M 2015-10-12T11:32:49.647Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.714 34.797 1503.5897 12:35:15.81M 2015-10-12T11:32:49.852Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.714 34.797 1503.5902 12:35:16.03M 2015-10-12T11:32:50.052Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5905 12:35:16.23M 2015-10-12T11:32:50.257Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.716 34.798 1503.5912 12:35:16.43M 2015-10-12T11:32:50.457Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5914 12:35:16.63M 2015-10-12T11:32:50.662Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5914 12:35:16.82M 2015-10-12T11:32:50.867Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.800 1503.5920 12:35:17.04M 2015-10-12T11:32:51.067Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.800 1503.5930 12:35:17.24M 2015-10-12T11:32:51.267Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.800 1503.5934 12:35:17.44M 2015-10-12T11:32:51.472Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.801 1503.5940 12:35:17.64M 2015-10-12T11:32:51.677Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.801 1503.5939 12:35:17.84M 2015-10-12T11:32:51.877Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.801 1503.5950 12:35:18.06M 2015-10-12T11:32:52.082Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5964 12:35:18.26M 2015-10-12T11:32:52.287Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5977 12:35:18.46M 2015-10-12T11:32:52.507Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.725 34.806 1503.6044 12:35:18.66M 2015-10-12T11:32:52.693Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.806 1503.6062 12:35:18.87M 2015-10-12T11:32:52.892Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6075 12:35:19.08M 2015-10-12T11:32:53.097Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.726 34.806 1503.6071 12:35:19.27M 2015-10-12T11:32:53.303Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6068 12:35:19.47M 2015-10-12T11:32:53.503Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.806 1503.6075 12:35:19.67M 2015-10-12T11:32:53.707Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.805 1503.6089 12:35:19.87M 2015-10-12T11:32:53.912Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.726 34.806 1503.6100 12:35:20.09M 2015-10-12T11:32:54.112Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.726 34.805 1503.6091 12:35:20.29M 2015-10-12T11:32:54.317Z|I-OCEAN7-304-XXXX| 24.76 13.989 41.725 34.804 1503.6091 12:35:20.49M 2015-10-12T11:32:54.522Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.724 34.803 1503.6084 12:35:20.68M 2015-10-12T11:32:54.722Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.723 34.802 1503.6080 12:35:20.89M 2015-10-12T11:32:54.927Z|I-OCEAN7-304-XXXX| 24.76 13.990 41.722 34.801 1503.6082 12:35:21.10M 2015-10-12T11:32:55.127Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.721 34.800 1503.6069 12:35:21.30M 2015-10-12T11:32:55.332Z|I-OCEAN7-304-XXXX| 24.77 13.990 41.720 34.799 1503.6049 12:35:21.50M 2015-10-12T11:32:55.532Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.719 34.798 1503.6025 12:35:21.70M 2015-10-12T11:32:55.737Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.6002 12:35:21.90M 2015-10-12T11:32:55.943Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5991 12:35:22.12M 2015-10-12T11:32:56.143Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5981 12:35:22.32M 2015-10-12T11:32:56.347Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.715 34.796 1503.5969 12:35:22.52M 2015-10-12T11:32:56.547Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.714 34.795 1503.5956 12:35:22.71M 2015-10-12T11:32:56.752Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.714 34.794 1503.5948 12:35:22.91M 2015-10-12T11:32:56.978Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.794 1503.5938 12:35:23.13M 2015-10-12T11:32:57.158Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5934 12:35:23.35M 2015-10-12T11:32:57.363Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5933 12:35:23.53M 2015-10-12T11:32:57.568Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.793 1503.5930 12:35:23.73M 2015-10-12T11:32:57.768Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.713 34.793 1503.5934 12:35:23.93M 2015-10-12T11:32:57.968Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.713 34.793 1503.5933 12:35:24.15M 2015-10-12T11:32:58.173Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5925 12:35:24.35M 2015-10-12T11:32:58.378Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.722 34.802 1503.6044 12:35:24.55M 2015-10-12T11:32:58.583Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.724 34.803 1503.6066 12:35:24.75M 2015-10-12T11:32:58.778Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.725 34.804 1503.6078 12:35:24.95M 2015-10-12T11:32:58.988Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.725 34.805 1503.6088 12:35:25.16M 2015-10-12T11:32:59.188Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.726 34.805 1503.6094 12:35:25.36M 2015-10-12T11:32:59.393Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.726 34.805 1503.6100 12:35:25.56M 2015-10-12T11:32:59.618Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.726 34.805 1503.6105 12:35:25.76M 2015-10-12T11:32:59.798Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.727 34.806 1503.6108 12:35:25.96M