2015-10-12T11:31:00.012Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5961 12:33:26.18M 2015-10-12T11:31:00.218Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5968 12:33:26.38M 2015-10-12T11:31:00.418Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5979 12:33:26.58M 2015-10-12T11:31:00.623Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5986 12:33:26.78M 2015-10-12T11:31:00.843Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5990 12:33:27.00M 2015-10-12T11:31:01.028Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5983 12:33:27.22M 2015-10-12T11:31:01.233Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5980 12:33:27.40M 2015-10-12T11:31:01.433Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5981 12:33:27.60M 2015-10-12T11:31:01.638Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5966 12:33:27.80M 2015-10-12T11:31:01.843Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.799 1503.5951 12:33:28.01M 2015-10-12T11:31:02.043Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5946 12:33:28.21M 2015-10-12T11:31:02.248Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5944 12:33:28.41M 2015-10-12T11:31:02.453Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5933 12:33:28.61M 2015-10-12T11:31:02.653Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5897 12:33:28.81M 2015-10-12T11:31:02.853Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5897 12:33:29.03M 2015-10-12T11:31:03.058Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.711 34.792 1503.5898 12:33:29.23M 2015-10-12T11:31:03.258Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5989 12:33:29.43M 2015-10-12T11:31:03.463Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6002 12:33:29.63M 2015-10-12T11:31:03.668Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6018 12:33:29.83M 2015-10-12T11:31:03.868Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.804 1503.6039 12:33:30.05M 2015-10-12T11:31:04.073Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6027 12:33:30.24M 2015-10-12T11:31:04.297Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.722 34.802 1503.6024 12:33:30.44M 2015-10-12T11:31:04.478Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6008 12:33:30.64M 2015-10-12T11:31:04.697Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.800 1503.6000 12:33:30.84M 2015-10-12T11:31:04.883Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5991 12:33:31.06M 2015-10-12T11:31:05.088Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5972 12:33:31.26M 2015-10-12T11:31:05.308Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5933 12:33:31.46M 2015-10-12T11:31:05.493Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5927 12:33:31.67M 2015-10-12T11:31:05.738Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5925 12:33:31.86M 2015-10-12T11:31:05.898Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5983 12:33:32.08M 2015-10-12T11:31:06.103Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5995 12:33:32.27M 2015-10-12T11:31:06.308Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6001 12:33:32.47M 2015-10-12T11:31:06.508Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6011 12:33:32.67M 2015-10-12T11:31:06.713Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6025 12:33:32.87M 2015-10-12T11:31:06.918Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6039 12:33:33.09M 2015-10-12T11:31:07.118Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.795 1503.5942 12:33:33.29M 2015-10-12T11:31:07.323Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.795 1503.5947 12:33:33.49M 2015-10-12T11:31:07.528Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.720 34.800 1503.6008 12:33:33.69M 2015-10-12T11:31:07.728Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6006 12:33:33.89M 2015-10-12T11:31:07.928Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6001 12:33:34.10M 2015-10-12T11:31:08.133Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5991 12:33:34.30M 2015-10-12T11:31:08.338Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5975 12:33:34.50M 2015-10-12T11:31:08.540Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5981 12:33:34.70M 2015-10-12T11:31:08.743Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5986 12:33:34.90M 2015-10-12T11:31:08.943Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5996 12:33:35.12M 2015-10-12T11:31:09.148Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5994 12:33:35.32M 2015-10-12T11:31:09.353Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5984 12:33:35.52M 2015-10-12T11:31:09.553Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5985 12:33:35.72M 2015-10-12T11:31:09.773Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5990 12:33:35.92M 2015-10-12T11:31:09.963Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6005 12:33:36.15M 2015-10-12T11:31:10.163Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6006 12:33:36.33M 2015-10-12T11:31:10.363Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5989 12:33:36.53M 2015-10-12T11:31:10.568Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5980 12:33:36.73M 2015-10-12T11:31:10.773Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5973 12:33:36.93M 2015-10-12T11:31:10.973Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6024 12:33:37.15M 2015-10-12T11:31:11.180Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.804 1503.6033 12:33:37.35M 2015-10-12T11:31:11.417Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6035 12:33:37.55M 2015-10-12T11:31:11.583Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.803 1503.6036 12:33:37.75M 2015-10-12T11:31:11.788Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5962 12:33:37.94M 2015-10-12T11:31:11.993Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5968 12:33:38.16M 2015-10-12T11:31:12.217Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5977 12:33:38.36M 2015-10-12T11:31:12.398Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5978 12:33:38.56M 2015-10-12T11:31:12.598Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5969 12:33:38.76M 2015-10-12T11:31:12.803Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.801 1503.5975 12:33:38.96M 2015-10-12T11:31:13.003Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.802 1503.5981 12:33:39.18M 2015-10-12T11:31:13.208Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.6000 12:33:39.38M 2015-10-12T11:31:13.413Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6017 12:33:39.58M 2015-10-12T11:31:13.613Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5945 12:33:39.78M 2015-10-12T11:31:13.821Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.797 1503.5936 12:33:39.97M 2015-10-12T11:31:14.023Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5936 12:33:40.19M 2015-10-12T11:31:14.243Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.797 1503.5933 12:33:40.39M 2015-10-12T11:31:14.428Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.796 1503.5923 12:33:40.61M 2015-10-12T11:31:14.628Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5916 12:33:40.79M 2015-10-12T11:31:14.833Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5916 12:33:41.01M 2015-10-12T11:31:15.038Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5929 12:33:41.21M 2015-10-12T11:31:15.238Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5939 12:33:41.41M 2015-10-12T11:31:15.443Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5947 12:33:41.61M 2015-10-12T11:31:15.643Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5957 12:33:41.81M 2015-10-12T11:31:15.848Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5962 12:33:42.02M 2015-10-12T11:31:16.053Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5963 12:33:42.22M 2015-10-12T11:31:16.253Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5966 12:33:42.42M 2015-10-12T11:31:16.461Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.799 1503.5967 12:33:42.62M 2015-10-12T11:31:16.658Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.800 1503.5974 12:33:42.82M 2015-10-12T11:31:16.863Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5979 12:33:43.04M 2015-10-12T11:31:17.068Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5979 12:33:43.24M 2015-10-12T11:31:17.268Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5977 12:33:43.44M 2015-10-12T11:31:17.473Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5970 12:33:43.64M 2015-10-12T11:31:17.673Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5958 12:33:43.84M 2015-10-12T11:31:17.878Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.719 34.801 1503.5945 12:33:44.05M 2015-10-12T11:31:18.078Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.801 1503.5927 12:33:44.25M 2015-10-12T11:31:18.297Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5924 12:33:44.45M 2015-10-12T11:31:18.489Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5924 12:33:44.65M 2015-10-12T11:31:18.709Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.801 1503.5923 12:33:44.85M 2015-10-12T11:31:18.893Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.718 34.800 1503.5928 12:33:45.08M 2015-10-12T11:31:19.098Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.801 1503.5936 12:33:45.27M 2015-10-12T11:31:19.298Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.719 34.801 1503.5936 12:33:45.47M 2015-10-12T11:31:19.503Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.719 34.801 1503.5944 12:33:45.67M 2015-10-12T11:31:19.708Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.719 34.801 1503.5947 12:33:45.87M 2015-10-12T11:31:19.908Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.801 1503.5950 12:33:46.08M 2015-10-12T11:31:20.113Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.801 1503.5952 12:33:46.28M 2015-10-12T11:31:20.313Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5953 12:33:46.48M 2015-10-12T11:31:20.518Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.720 34.802 1503.5970 12:33:46.68M 2015-10-12T11:31:20.737Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5983 12:33:46.88M 2015-10-12T11:31:20.923Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.803 1503.5999 12:33:47.10M 2015-10-12T11:31:21.128Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.804 1503.6010 12:33:47.30M 2015-10-12T11:31:21.333Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.723 34.802 1503.6094 12:33:47.50M 2015-10-12T11:31:21.533Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.724 34.802 1503.6108 12:33:47.70M 2015-10-12T11:31:21.742Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.724 34.802 1503.6115 12:33:47.89M 2015-10-12T11:31:21.941Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.725 34.803 1503.6118 12:33:48.11M 2015-10-12T11:31:22.143Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6136 12:33:48.31M 2015-10-12T11:31:22.343Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.726 34.803 1503.6143 12:33:48.51M 2015-10-12T11:31:22.548Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.727 34.804 1503.6155 12:33:48.71M 2015-10-12T11:31:22.754Z|I-OCEAN7-304-XXXX| 24.75 13.992 41.727 34.804 1503.6171 12:33:48.91M 2015-10-12T11:31:22.954Z|I-OCEAN7-304-XXXX| 24.72 13.992 41.728 34.805 1503.6162 12:33:49.13M 2015-10-12T11:31:23.174Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.728 34.805 1503.6152 12:33:49.33M 2015-10-12T11:31:23.364Z|I-OCEAN7-304-XXXX| 24.66 13.991 41.728 34.805 1503.6143 12:33:49.54M 2015-10-12T11:31:23.564Z|I-OCEAN7-304-XXXX| 24.64 13.991 41.727 34.805 1503.6128 12:33:49.73M 2015-10-12T11:31:23.769Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.727 34.805 1503.6122 12:33:49.92M 2015-10-12T11:31:23.968Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.726 34.805 1503.6107 12:33:50.14M 2015-10-12T11:31:24.173Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.805 1503.6089 12:33:50.34M 2015-10-12T11:31:24.374Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.726 34.805 1503.6074 12:33:50.54M 2015-10-12T11:31:24.579Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6062 12:33:50.74M 2015-10-12T11:31:24.784Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6060 12:33:50.94M 2015-10-12T11:31:24.984Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.725 34.805 1503.6064 12:33:51.16M 2015-10-12T11:31:25.189Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6066 12:33:51.35M 2015-10-12T11:31:25.389Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.803 1503.6058 12:33:51.56M 2015-10-12T11:31:25.594Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.724 34.803 1503.6057 12:33:51.76M 2015-10-12T11:31:25.794Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6051 12:33:51.96M 2015-10-12T11:31:25.999Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.804 1503.6057 12:33:52.17M 2015-10-12T11:31:26.199Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6053 12:33:52.37M 2015-10-12T11:31:26.404Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6055 12:33:52.57M 2015-10-12T11:31:26.609Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6055 12:33:52.77M 2015-10-12T11:31:26.809Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6046 12:33:52.97M 2015-10-12T11:31:27.014Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.806 1503.6055 12:33:53.19M 2015-10-12T11:31:27.220Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.806 1503.6060 12:33:53.39M 2015-10-12T11:31:27.424Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.726 34.806 1503.6074 12:33:53.59M 2015-10-12T11:31:27.644Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.727 34.806 1503.6084 12:33:53.79M 2015-10-12T11:31:27.824Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5986 12:33:54.02M 2015-10-12T11:31:28.029Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.5989 12:33:54.20M 2015-10-12T11:31:28.234Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5985 12:33:54.40M 2015-10-12T11:31:28.439Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5985 12:33:54.60M 2015-10-12T11:31:28.639Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5973 12:33:54.80M 2015-10-12T11:31:28.839Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5974 12:33:55.02M 2015-10-12T11:31:29.057Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5977 12:33:55.22M 2015-10-12T11:31:29.249Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5985 12:33:55.42M 2015-10-12T11:31:29.454Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.723 34.805 1503.5994 12:33:55.62M 2015-10-12T11:31:29.649Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6003 12:33:55.82M 2015-10-12T11:31:29.860Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6013 12:33:56.03M 2015-10-12T11:31:30.059Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6033 12:33:56.23M 2015-10-12T11:31:30.262Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6036 12:33:56.43M 2015-10-12T11:31:30.469Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.724 34.805 1503.6045 12:33:56.63M 2015-10-12T11:31:30.669Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.725 34.805 1503.6052 12:33:56.83M 2015-10-12T11:31:30.874Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.725 34.805 1503.6052 12:33:57.05M 2015-10-12T11:31:31.074Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6052 12:33:57.25M 2015-10-12T11:31:31.279Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.725 34.805 1503.6049 12:33:57.45M 2015-10-12T11:31:31.484Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6047 12:33:57.64M 2015-10-12T11:31:31.684Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6058 12:33:57.84M 2015-10-12T11:31:31.889Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.805 1503.6064 12:33:58.06M 2015-10-12T11:31:32.109Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6060 12:33:58.26M 2015-10-12T11:31:32.294Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6051 12:33:58.48M 2015-10-12T11:31:32.494Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.806 1503.6052 12:33:58.66M 2015-10-12T11:31:32.699Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.725 34.805 1503.6056 12:33:58.86M 2015-10-12T11:31:32.902Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.724 34.805 1503.6050 12:33:59.08M 2015-10-12T11:31:33.109Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6041 12:33:59.28M 2015-10-12T11:31:33.309Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.723 34.803 1503.6035 12:33:59.48M 2015-10-12T11:31:33.514Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.802 1503.6030 12:33:59.68M 2015-10-12T11:31:33.714Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6024 12:33:59.87M 2015-10-12T11:31:33.937Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.721 34.801 1503.6021 12:34:00.09M 2015-10-12T11:31:34.119Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6019 12:34:00.29M 2015-10-12T11:31:34.324Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.801 1503.6018 12:34:00.49M 2015-10-12T11:31:34.524Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6017 12:34:00.69M 2015-10-12T11:31:34.729Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6014 12:34:00.89M 2015-10-12T11:31:34.934Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6010 12:34:01.11M 2015-10-12T11:31:35.134Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6006 12:34:01.31M 2015-10-12T11:31:35.339Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.720 34.804 1503.5933 12:34:01.51M 2015-10-12T11:31:35.542Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.720 34.804 1503.5924 12:34:01.71M 2015-10-12T11:31:35.744Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.720 34.804 1503.5919 12:34:01.90M 2015-10-12T11:31:35.949Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.720 34.804 1503.5911 12:34:02.12M 2015-10-12T11:31:36.149Z|I-OCEAN7-304-XXXX| 24.72 13.984 41.719 34.804 1503.5913 12:34:02.32M 2015-10-12T11:31:36.354Z|I-OCEAN7-304-XXXX| 24.75 13.984 41.719 34.803 1503.5911 12:34:02.52M 2015-10-12T11:31:36.574Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.719 34.804 1503.5905 12:34:02.72M 2015-10-12T11:31:36.777Z|I-OCEAN7-304-XXXX| 24.71 13.984 41.719 34.804 1503.5907 12:34:02.94M 2015-10-12T11:31:36.964Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.719 34.803 1503.5916 12:34:03.14M 2015-10-12T11:31:37.164Z|I-OCEAN7-304-XXXX| 24.72 13.985 41.719 34.803 1503.5927 12:34:03.33M 2015-10-12T11:31:37.369Z|I-OCEAN7-304-XXXX| 24.76 13.985 41.719 34.803 1503.5940 12:34:03.54M 2015-10-12T11:31:37.574Z|I-OCEAN7-304-XXXX| 24.76 13.986 41.719 34.802 1503.5947 12:34:03.73M 2015-10-12T11:31:37.774Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5942 12:34:03.93M 2015-10-12T11:31:37.979Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.720 34.802 1503.5946 12:34:04.15M 2015-10-12T11:31:38.182Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.719 34.802 1503.5950 12:34:04.35M 2015-10-12T11:31:38.384Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5951 12:34:04.55M 2015-10-12T11:31:38.589Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5956 12:34:04.75M 2015-10-12T11:31:38.789Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5950 12:34:04.95M 2015-10-12T11:31:38.994Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5952 12:34:05.17M 2015-10-12T11:31:39.194Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5955 12:34:05.37M 2015-10-12T11:31:39.399Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.802 1503.5951 12:34:05.57M 2015-10-12T11:31:39.604Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5955 12:34:05.77M 2015-10-12T11:31:39.804Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5950 12:34:05.96M 2015-10-12T11:31:40.009Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.802 1503.5955 12:34:06.18M 2015-10-12T11:31:40.209Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5962 12:34:06.38M 2015-10-12T11:31:40.414Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5972 12:34:06.58M 2015-10-12T11:31:40.657Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5978 12:34:06.78M 2015-10-12T11:31:40.822Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5988 12:34:07.00M 2015-10-12T11:31:41.039Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5986 12:34:07.20M 2015-10-12T11:31:41.229Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.720 34.801 1503.5989 12:34:07.41M 2015-10-12T11:31:41.429Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5981 12:34:07.60M 2015-10-12T11:31:41.634Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.802 1503.5983 12:34:07.79M 2015-10-12T11:31:41.834Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5975 12:34:08.01M 2015-10-12T11:31:42.034Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.721 34.803 1503.5964 12:34:08.21M 2015-10-12T11:31:42.257Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.804 1503.5958 12:34:08.41M 2015-10-12T11:31:42.449Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.804 1503.5958 12:34:08.61M 2015-10-12T11:31:42.644Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5995 12:34:08.81M 2015-10-12T11:31:42.849Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.803 1503.6000 12:34:09.03M 2015-10-12T11:31:43.049Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.722 34.803 1503.6003 12:34:09.23M 2015-10-12T11:31:43.255Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6006 12:34:09.42M 2015-10-12T11:31:43.461Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6018 12:34:09.62M 2015-10-12T11:31:43.660Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6035 12:34:09.82M 2015-10-12T11:31:43.864Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.721 34.801 1503.6039 12:34:10.04M 2015-10-12T11:31:44.069Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6023 12:34:10.24M 2015-10-12T11:31:44.269Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6021 12:34:10.44M 2015-10-12T11:31:44.474Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6024 12:34:10.64M 2015-10-12T11:31:44.674Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6031 12:34:10.84M 2015-10-12T11:31:44.884Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.799 1503.6030 12:34:11.06M 2015-10-12T11:31:45.085Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6017 12:34:11.26M 2015-10-12T11:31:45.289Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6011 12:34:11.45M 2015-10-12T11:31:45.510Z|I-OCEAN7-304-XXXX| 24.75 13.989 41.719 34.799 1503.6012 12:34:11.66M 2015-10-12T11:31:45.694Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5997 12:34:11.87M 2015-10-12T11:31:45.894Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5995 12:34:12.07M 2015-10-12T11:31:46.103Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.799 1503.5991 12:34:12.27M 2015-10-12T11:31:46.305Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6017 12:34:12.47M 2015-10-12T11:31:46.505Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6023 12:34:12.67M 2015-10-12T11:31:46.709Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.798 1503.6021 12:34:12.87M 2015-10-12T11:31:46.910Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6013 12:34:13.09M 2015-10-12T11:31:47.115Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.799 1503.6023 12:34:13.29M 2015-10-12T11:31:47.337Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6031 12:34:13.48M 2015-10-12T11:31:47.520Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.800 1503.6033 12:34:13.69M 2015-10-12T11:31:47.725Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6040 12:34:13.88M 2015-10-12T11:31:47.925Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6035 12:34:14.10M 2015-10-12T11:31:48.130Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.720 34.799 1503.6034 12:34:14.30M 2015-10-12T11:31:48.335Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.799 1503.6016 12:34:14.50M 2015-10-12T11:31:48.535Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6002 12:34:14.70M 2015-10-12T11:31:48.735Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6003 12:34:14.90M 2015-10-12T11:31:48.945Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5990 12:34:15.11M 2015-10-12T11:31:49.145Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5984 12:34:15.32M 2015-10-12T11:31:49.350Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5978 12:34:15.51M 2015-10-12T11:31:49.550Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5961 12:34:15.72M 2015-10-12T11:31:49.755Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5959 12:34:15.91M 2015-10-12T11:31:49.970Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5961 12:34:16.13M 2015-10-12T11:31:50.160Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.799 1503.5961 12:34:16.34M 2015-10-12T11:31:50.365Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5961 12:34:16.53M 2015-10-12T11:31:50.565Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5961 12:34:16.73M 2015-10-12T11:31:50.770Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5957 12:34:16.93M 2015-10-12T11:31:50.975Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5951 12:34:17.15M 2015-10-12T11:31:51.175Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5947 12:34:17.35M 2015-10-12T11:31:51.385Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.799 1503.5951 12:34:17.54M 2015-10-12T11:31:51.580Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5961 12:34:17.74M 2015-10-12T11:31:51.785Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5955 12:34:17.94M 2015-10-12T11:31:51.990Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5959 12:34:18.16M 2015-10-12T11:31:52.190Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5956 12:34:18.36M 2015-10-12T11:31:52.395Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5952 12:34:18.56M 2015-10-12T11:31:52.595Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5956 12:34:18.76M 2015-10-12T11:31:52.818Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5947 12:34:18.96M 2015-10-12T11:31:53.000Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5938 12:34:19.17M 2015-10-12T11:31:53.205Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5933 12:34:19.37M 2015-10-12T11:31:53.410Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5934 12:34:19.58M 2015-10-12T11:31:53.618Z|I-OCEAN7-304-XXXX| 24.75 13.986 41.717 34.799 1503.5929 12:34:19.77M 2015-10-12T11:31:53.810Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5928 12:34:19.97M 2015-10-12T11:31:54.015Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5931 12:34:20.19M 2015-10-12T11:31:54.220Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.717 34.799 1503.5928 12:34:20.39M 2015-10-12T11:31:54.445Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.717 34.799 1503.5928 12:34:20.59M 2015-10-12T11:31:54.625Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.799 1503.5924 12:34:20.81M 2015-10-12T11:31:54.830Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5933 12:34:21.01M 2015-10-12T11:31:55.035Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5939 12:34:21.20M 2015-10-12T11:31:55.235Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.716 34.798 1503.5950 12:34:21.41M 2015-10-12T11:31:55.440Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.717 34.798 1503.5953 12:34:21.60M 2015-10-12T11:31:55.640Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.717 34.799 1503.5957 12:34:21.80M 2015-10-12T11:31:55.845Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.718 34.800 1503.5962 12:34:22.02M 2015-10-12T11:31:56.050Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.719 34.800 1503.5972 12:34:22.22M 2015-10-12T11:31:56.250Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5973 12:34:22.42M 2015-10-12T11:31:56.455Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5983 12:34:22.62M 2015-10-12T11:31:56.655Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.721 34.802 1503.5996 12:34:22.82M 2015-10-12T11:31:56.860Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.803 1503.5992 12:34:23.04M 2015-10-12T11:31:57.065Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.712 34.795 1503.5890 12:34:23.23M 2015-10-12T11:31:57.265Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.714 34.797 1503.5902 12:34:23.44M 2015-10-12T11:31:57.470Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.716 34.798 1503.5911 12:34:23.63M 2015-10-12T11:31:57.675Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.799 1503.5924 12:34:23.83M 2015-10-12T11:31:57.875Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.800 1503.5935 12:34:24.05M 2015-10-12T11:31:58.080Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.801 1503.5938 12:34:24.25M 2015-10-12T11:31:58.280Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.719 34.801 1503.5955 12:34:24.45M 2015-10-12T11:31:58.485Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5961 12:34:24.65M 2015-10-12T11:31:58.690Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5967 12:34:24.85M 2015-10-12T11:31:58.905Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5974 12:34:25.07M 2015-10-12T11:31:59.095Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5973 12:34:25.28M 2015-10-12T11:31:59.295Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5979 12:34:25.46M 2015-10-12T11:31:59.500Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5983 12:34:25.66M 2015-10-12T11:31:59.700Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5984 12:34:25.86M 2015-10-12T11:31:59.905Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.720 34.801 1503.5988 12:34:26.08M