2015-10-12T11:29:00.012Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6027 12:31:26.18M 2015-10-12T11:29:00.232Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6031 12:31:26.38M 2015-10-12T11:29:00.422Z|I-OCEAN7-304-XXXX| 24.66 13.992 41.717 34.794 1503.6034 12:31:26.59M 2015-10-12T11:29:00.622Z|I-OCEAN7-304-XXXX| 24.72 13.991 41.716 34.794 1503.6036 12:31:26.78M 2015-10-12T11:29:00.823Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6025 12:31:27.00M 2015-10-12T11:29:01.027Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.716 34.794 1503.6022 12:31:27.19M 2015-10-12T11:29:01.232Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.715 34.794 1503.6013 12:31:27.39M 2015-10-12T11:29:01.483Z|I-OCEAN7-304-XXXX| 24.73 13.991 41.715 34.794 1503.6008 12:31:27.59M 2015-10-12T11:29:01.637Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.716 34.795 1503.5996 12:31:27.84M 2015-10-12T11:29:01.857Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5983 12:31:28.01M 2015-10-12T11:29:02.042Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5984 12:31:28.21M 2015-10-12T11:29:02.248Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.716 34.796 1503.5979 12:31:28.41M 2015-10-12T11:29:02.447Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5978 12:31:28.61M 2015-10-12T11:29:02.652Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5974 12:31:28.81M 2015-10-12T11:29:02.852Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5972 12:31:29.03M 2015-10-12T11:29:03.057Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5970 12:31:29.22M 2015-10-12T11:29:03.263Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5972 12:31:29.43M 2015-10-12T11:29:03.463Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5972 12:31:29.63M 2015-10-12T11:29:03.668Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5981 12:31:29.82M 2015-10-12T11:29:03.873Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5975 12:31:30.04M 2015-10-12T11:29:04.073Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5974 12:31:30.24M 2015-10-12T11:29:04.277Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5986 12:31:30.44M 2015-10-12T11:29:04.483Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.5996 12:31:30.64M 2015-10-12T11:29:04.703Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.722 34.803 1503.6008 12:31:30.84M 2015-10-12T11:29:04.888Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6008 12:31:31.07M 2015-10-12T11:29:05.088Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6007 12:31:31.25M 2015-10-12T11:29:05.292Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6006 12:31:31.45M 2015-10-12T11:29:05.493Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6002 12:31:31.65M 2015-10-12T11:29:05.698Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.803 1503.5996 12:31:31.85M 2015-10-12T11:29:05.903Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6029 12:31:32.07M 2015-10-12T11:29:06.103Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6038 12:31:32.27M 2015-10-12T11:29:06.308Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.722 34.801 1503.6041 12:31:32.47M 2015-10-12T11:29:06.513Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.6010 12:31:32.67M 2015-10-12T11:29:06.713Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.6003 12:31:32.87M 2015-10-12T11:29:06.918Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.5994 12:31:33.08M 2015-10-12T11:29:07.118Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.720 34.802 1503.5979 12:31:33.28M 2015-10-12T11:29:07.323Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5974 12:31:33.48M 2015-10-12T11:29:07.528Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5961 12:31:33.68M 2015-10-12T11:29:07.728Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5944 12:31:33.88M 2015-10-12T11:29:07.933Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.801 1503.5939 12:31:34.10M 2015-10-12T11:29:08.133Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5945 12:31:34.30M 2015-10-12T11:29:08.338Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.802 1503.5953 12:31:34.50M 2015-10-12T11:29:08.543Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.802 1503.5957 12:31:34.70M 2015-10-12T11:29:08.743Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.803 1503.5970 12:31:34.90M 2015-10-12T11:29:08.948Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.801 1503.5950 12:31:35.11M 2015-10-12T11:29:09.168Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.801 1503.5948 12:31:35.31M 2015-10-12T11:29:09.353Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.801 1503.5950 12:31:35.53M 2015-10-12T11:29:09.558Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.718 34.800 1503.5955 12:31:35.71M 2015-10-12T11:29:09.758Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.722 34.804 1503.5997 12:31:35.91M 2015-10-12T11:29:09.963Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.723 34.805 1503.6012 12:31:36.13M 2015-10-12T11:29:10.168Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.724 34.806 1503.6028 12:31:36.33M 2015-10-12T11:29:10.368Z|I-OCEAN7-304-XXXX| 24.78 13.987 41.727 34.808 1503.6067 12:31:36.53M 2015-10-12T11:29:10.573Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.718 34.799 1503.5968 12:31:36.73M 2015-10-12T11:29:10.773Z|I-OCEAN7-304-XXXX| 24.76 13.988 41.717 34.799 1503.5968 12:31:36.93M 2015-10-12T11:29:10.978Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5963 12:31:37.15M 2015-10-12T11:29:11.178Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5969 12:31:37.34M 2015-10-12T11:29:11.383Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.797 1503.5966 12:31:37.54M 2015-10-12T11:29:11.588Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5957 12:31:37.74M 2015-10-12T11:29:11.788Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.716 34.796 1503.5966 12:31:37.94M 2015-10-12T11:29:11.993Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5961 12:31:38.16M 2015-10-12T11:29:12.198Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.715 34.797 1503.5931 12:31:38.36M 2015-10-12T11:29:12.398Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.716 34.798 1503.5939 12:31:38.56M 2015-10-12T11:29:12.598Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5942 12:31:38.76M 2015-10-12T11:29:12.803Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5957 12:31:38.96M 2015-10-12T11:29:13.008Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5977 12:31:39.17M 2015-10-12T11:29:13.208Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5983 12:31:39.37M 2015-10-12T11:29:13.413Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5986 12:31:39.57M 2015-10-12T11:29:13.633Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.5990 12:31:39.77M 2015-10-12T11:29:13.820Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.5991 12:31:40.01M 2015-10-12T11:29:14.023Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.721 34.803 1503.5981 12:31:40.19M 2015-10-12T11:29:14.223Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5975 12:31:40.39M 2015-10-12T11:29:14.428Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5973 12:31:40.59M 2015-10-12T11:29:14.628Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5986 12:31:40.79M 2015-10-12T11:29:14.833Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5985 12:31:41.00M 2015-10-12T11:29:15.038Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.802 1503.5990 12:31:41.20M 2015-10-12T11:29:15.243Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.5996 12:31:41.40M 2015-10-12T11:29:15.443Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6000 12:31:41.60M 2015-10-12T11:29:15.648Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.5992 12:31:41.80M 2015-10-12T11:29:15.848Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.802 1503.5985 12:31:42.02M 2015-10-12T11:29:16.053Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.5983 12:31:42.22M 2015-10-12T11:29:16.258Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.802 1503.5977 12:31:42.42M 2015-10-12T11:29:16.460Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5966 12:31:42.62M 2015-10-12T11:29:16.708Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5959 12:31:42.82M 2015-10-12T11:29:16.863Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5967 12:31:43.08M 2015-10-12T11:29:17.068Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.800 1503.5968 12:31:43.24M 2015-10-12T11:29:17.273Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5962 12:31:43.43M 2015-10-12T11:29:17.473Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5957 12:31:43.63M 2015-10-12T11:29:17.678Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5938 12:31:43.83M 2015-10-12T11:29:17.878Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5940 12:31:44.05M 2015-10-12T11:29:18.098Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5938 12:31:44.25M 2015-10-12T11:29:18.283Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5931 12:31:44.46M 2015-10-12T11:29:18.488Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5931 12:31:44.65M 2015-10-12T11:29:18.697Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5941 12:31:44.85M 2015-10-12T11:29:18.893Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.801 1503.5941 12:31:45.07M 2015-10-12T11:29:19.101Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.801 1503.5942 12:31:45.26M 2015-10-12T11:29:19.303Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5944 12:31:45.46M 2015-10-12T11:29:19.503Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5951 12:31:45.66M 2015-10-12T11:29:19.708Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5955 12:31:45.86M 2015-10-12T11:29:19.908Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.801 1503.5945 12:31:46.08M 2015-10-12T11:29:20.137Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.801 1503.5946 12:31:46.28M 2015-10-12T11:29:20.318Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5950 12:31:46.48M 2015-10-12T11:29:20.518Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5946 12:31:46.68M 2015-10-12T11:29:20.723Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5961 12:31:46.88M 2015-10-12T11:29:20.923Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.800 1503.5973 12:31:47.09M 2015-10-12T11:29:21.128Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5964 12:31:47.29M 2015-10-12T11:29:21.333Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.799 1503.5969 12:31:47.49M 2015-10-12T11:29:21.533Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5966 12:31:47.69M 2015-10-12T11:29:21.783Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5964 12:31:47.89M 2015-10-12T11:29:21.940Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5969 12:31:48.15M 2015-10-12T11:29:22.143Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5969 12:31:48.31M 2015-10-12T11:29:22.348Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5970 12:31:48.51M 2015-10-12T11:29:22.568Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.798 1503.5964 12:31:48.71M 2015-10-12T11:29:22.753Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5994 12:31:48.92M 2015-10-12T11:29:22.958Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.720 34.801 1503.6001 12:31:49.12M 2015-10-12T11:29:23.153Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6007 12:31:49.33M 2015-10-12T11:29:23.358Z|I-OCEAN7-304-XXXX| 24.77 13.988 41.720 34.801 1503.6007 12:31:49.52M 2015-10-12T11:29:23.563Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.801 1503.5997 12:31:49.72M 2015-10-12T11:29:23.769Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.720 34.801 1503.5991 12:31:49.92M 2015-10-12T11:29:23.969Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.802 1503.5990 12:31:50.14M 2015-10-12T11:29:24.173Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.6003 12:31:50.34M 2015-10-12T11:29:24.378Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6005 12:31:50.54M 2015-10-12T11:29:24.580Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6005 12:31:50.74M 2015-10-12T11:29:24.779Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6012 12:31:50.93M 2015-10-12T11:29:24.988Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6017 12:31:51.15M 2015-10-12T11:29:25.188Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.722 34.803 1503.6021 12:31:51.35M 2015-10-12T11:29:25.388Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6029 12:31:51.55M 2015-10-12T11:29:25.593Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6033 12:31:51.75M 2015-10-12T11:29:25.798Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6034 12:31:51.95M 2015-10-12T11:29:25.998Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6033 12:31:52.17M 2015-10-12T11:29:26.203Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.801 1503.6025 12:31:52.37M 2015-10-12T11:29:26.408Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6014 12:31:52.57M 2015-10-12T11:29:26.608Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5999 12:31:52.77M 2015-10-12T11:29:26.860Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5989 12:31:52.96M 2015-10-12T11:29:27.034Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5984 12:31:53.23M 2015-10-12T11:29:27.220Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5989 12:31:53.40M 2015-10-12T11:29:27.419Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5994 12:31:53.58M 2015-10-12T11:29:27.657Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5995 12:31:53.78M 2015-10-12T11:29:27.829Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5995 12:31:54.00M 2015-10-12T11:29:28.033Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5996 12:31:54.20M 2015-10-12T11:29:28.234Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5988 12:31:54.40M 2015-10-12T11:29:28.439Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5981 12:31:54.60M 2015-10-12T11:29:28.644Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5974 12:31:54.80M 2015-10-12T11:29:28.844Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5979 12:31:55.02M 2015-10-12T11:29:29.049Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5967 12:31:55.21M 2015-10-12T11:29:29.249Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5956 12:31:55.41M 2015-10-12T11:29:29.454Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5957 12:31:55.61M 2015-10-12T11:29:29.654Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5963 12:31:55.81M 2015-10-12T11:29:29.860Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.797 1503.5967 12:31:56.03M 2015-10-12T11:29:30.059Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5963 12:31:56.23M 2015-10-12T11:29:30.264Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5963 12:31:56.43M 2015-10-12T11:29:30.469Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5961 12:31:56.63M 2015-10-12T11:29:30.669Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5958 12:31:56.83M 2015-10-12T11:29:30.874Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.717 34.798 1503.5962 12:31:57.04M 2015-10-12T11:29:31.074Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5935 12:31:57.24M 2015-10-12T11:29:31.279Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.717 34.799 1503.5936 12:31:57.44M 2015-10-12T11:29:31.499Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5940 12:31:57.64M 2015-10-12T11:29:31.698Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.799 1503.5938 12:31:57.86M 2015-10-12T11:29:31.934Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.717 34.799 1503.5945 12:31:58.06M 2015-10-12T11:29:32.094Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.718 34.800 1503.5950 12:31:58.30M 2015-10-12T11:29:32.294Z|I-OCEAN7-304-XXXX| 24.74 13.986 41.718 34.800 1503.5951 12:31:58.46M 2015-10-12T11:29:32.500Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.800 1503.5940 12:31:58.66M 2015-10-12T11:29:32.699Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.800 1503.5936 12:31:58.85M 2015-10-12T11:29:32.904Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5935 12:31:59.07M 2015-10-12T11:29:33.109Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.800 1503.5941 12:31:59.27M 2015-10-12T11:29:33.309Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5940 12:31:59.47M 2015-10-12T11:29:33.514Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.717 34.795 1503.6030 12:31:59.67M 2015-10-12T11:29:33.719Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.717 34.795 1503.6042 12:31:59.87M 2015-10-12T11:29:33.937Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.717 34.796 1503.6016 12:32:00.09M 2015-10-12T11:29:34.124Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.716 34.796 1503.5996 12:32:00.29M 2015-10-12T11:29:34.324Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.716 34.796 1503.5986 12:32:00.49M 2015-10-12T11:29:34.529Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5974 12:32:00.69M 2015-10-12T11:29:34.734Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5967 12:32:00.89M 2015-10-12T11:29:34.934Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.797 1503.5967 12:32:01.11M 2015-10-12T11:29:35.134Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5966 12:32:01.30M 2015-10-12T11:29:35.339Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5972 12:32:01.50M 2015-10-12T11:29:35.544Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5980 12:32:01.70M 2015-10-12T11:29:35.744Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.5986 12:32:01.90M 2015-10-12T11:29:35.964Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.5991 12:32:02.12M 2015-10-12T11:29:36.154Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.5995 12:32:02.33M 2015-10-12T11:29:36.354Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5990 12:32:02.52M 2015-10-12T11:29:36.554Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5994 12:32:02.72M 2015-10-12T11:29:36.777Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5999 12:32:02.91M 2015-10-12T11:29:37.009Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6007 12:32:03.13M 2015-10-12T11:29:37.169Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6023 12:32:03.38M 2015-10-12T11:29:37.369Z|I-OCEAN7-304-XXXX| 24.68 13.991 41.722 34.800 1503.6079 12:32:03.53M 2015-10-12T11:29:37.569Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6088 12:32:03.73M 2015-10-12T11:29:37.774Z|I-OCEAN7-304-XXXX| 24.69 13.991 41.723 34.801 1503.6090 12:32:03.93M 2015-10-12T11:29:37.979Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.723 34.801 1503.6091 12:32:04.15M 2015-10-12T11:29:38.184Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.722 34.800 1503.6073 12:32:04.35M 2015-10-12T11:29:38.384Z|I-OCEAN7-304-XXXX| 24.67 13.991 41.721 34.799 1503.6058 12:32:04.55M 2015-10-12T11:29:38.589Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.720 34.799 1503.6053 12:32:04.74M 2015-10-12T11:29:38.817Z|I-OCEAN7-304-XXXX| 24.73 13.990 41.721 34.799 1503.6061 12:32:04.95M 2015-10-12T11:29:38.994Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.721 34.799 1503.6049 12:32:05.17M 2015-10-12T11:29:39.217Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.720 34.804 1503.5942 12:32:05.36M 2015-10-12T11:29:39.399Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.720 34.804 1503.5936 12:32:05.56M 2015-10-12T11:29:39.604Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.720 34.804 1503.5933 12:32:05.76M 2015-10-12T11:29:39.804Z|I-OCEAN7-304-XXXX| 24.70 13.985 41.720 34.803 1503.5934 12:32:05.96M 2015-10-12T11:29:40.009Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5927 12:32:06.18M 2015-10-12T11:29:40.214Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.801 1503.5929 12:32:06.38M 2015-10-12T11:29:40.429Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.797 1503.5881 12:32:06.58M 2015-10-12T11:29:40.619Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.713 34.796 1503.5872 12:32:06.79M 2015-10-12T11:29:40.822Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5875 12:32:06.97M 2015-10-12T11:29:41.024Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.713 34.796 1503.5884 12:32:07.19M 2015-10-12T11:29:41.229Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5879 12:32:07.39M 2015-10-12T11:29:41.429Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.795 1503.5874 12:32:07.59M 2015-10-12T11:29:41.634Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.794 1503.5870 12:32:07.79M 2015-10-12T11:29:41.839Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5870 12:32:08.01M 2015-10-12T11:29:42.058Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5889 12:32:08.21M 2015-10-12T11:29:42.239Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5900 12:32:08.41M 2015-10-12T11:29:42.444Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5912 12:32:08.60M 2015-10-12T11:29:42.649Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5912 12:32:08.81M 2015-10-12T11:29:42.849Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5920 12:32:09.03M 2015-10-12T11:29:43.054Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.797 1503.5929 12:32:09.22M 2015-10-12T11:29:43.259Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.797 1503.5934 12:32:09.42M 2015-10-12T11:29:43.460Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5935 12:32:09.62M 2015-10-12T11:29:43.664Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5946 12:32:09.82M 2015-10-12T11:29:43.864Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5941 12:32:10.04M 2015-10-12T11:29:44.074Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.797 1503.5944 12:32:10.24M 2015-10-12T11:29:44.274Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5951 12:32:10.44M 2015-10-12T11:29:44.474Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5968 12:32:10.64M 2015-10-12T11:29:44.679Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5981 12:32:10.83M 2015-10-12T11:29:44.901Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5981 12:32:11.05M 2015-10-12T11:29:45.084Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.798 1503.5985 12:32:11.27M 2015-10-12T11:29:45.289Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5992 12:32:11.45M 2015-10-12T11:29:45.489Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5999 12:32:11.65M 2015-10-12T11:29:45.694Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.798 1503.6003 12:32:11.85M 2015-10-12T11:29:45.899Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6007 12:32:12.07M 2015-10-12T11:29:46.101Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.798 1503.6007 12:32:12.27M 2015-10-12T11:29:46.304Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6001 12:32:12.47M 2015-10-12T11:29:46.509Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.799 1503.6012 12:32:12.67M 2015-10-12T11:29:46.709Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6021 12:32:12.87M 2015-10-12T11:29:46.914Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.799 1503.5994 12:32:13.08M 2015-10-12T11:29:47.119Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.718 34.798 1503.5996 12:32:13.28M 2015-10-12T11:29:47.337Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5992 12:32:13.48M 2015-10-12T11:29:47.524Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.5992 12:32:13.68M 2015-10-12T11:29:47.724Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.718 34.799 1503.5989 12:32:13.88M 2015-10-12T11:29:47.924Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.718 34.799 1503.5981 12:32:14.10M 2015-10-12T11:29:48.130Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5977 12:32:14.30M 2015-10-12T11:29:48.334Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5977 12:32:14.50M 2015-10-12T11:29:48.540Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.719 34.801 1503.5980 12:32:14.70M 2015-10-12T11:29:48.740Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5979 12:32:14.90M 2015-10-12T11:29:48.945Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5983 12:32:15.11M 2015-10-12T11:29:49.144Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5983 12:32:15.31M 2015-10-12T11:29:49.377Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5979 12:32:15.51M 2015-10-12T11:29:49.554Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.802 1503.5970 12:32:15.72M 2015-10-12T11:29:49.777Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5975 12:32:15.91M 2015-10-12T11:29:49.954Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5985 12:32:16.13M 2015-10-12T11:29:50.159Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5991 12:32:16.33M 2015-10-12T11:29:50.364Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.6000 12:32:16.52M 2015-10-12T11:29:50.564Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.6007 12:32:16.72M 2015-10-12T11:29:50.770Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.801 1503.6008 12:32:16.92M 2015-10-12T11:29:50.970Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6023 12:32:17.14M 2015-10-12T11:29:51.174Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6028 12:32:17.34M 2015-10-12T11:29:51.375Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.720 34.799 1503.6024 12:32:17.54M 2015-10-12T11:29:51.585Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.719 34.799 1503.6012 12:32:17.74M 2015-10-12T11:29:51.785Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.719 34.799 1503.6017 12:32:17.94M 2015-10-12T11:29:51.990Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6016 12:32:18.16M 2015-10-12T11:29:52.405Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6019 12:32:18.36M 2015-10-12T11:29:52.405Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6014 12:32:18.65M 2015-10-12T11:29:52.610Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6011 12:32:18.76M 2015-10-12T11:29:52.810Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.800 1503.6000 12:32:18.96M 2015-10-12T11:29:53.015Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.800 1503.5996 12:32:19.18M 2015-10-12T11:29:53.215Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5997 12:32:19.38M 2015-10-12T11:29:53.457Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.800 1503.5991 12:32:19.58M 2015-10-12T11:29:53.620Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5992 12:32:19.78M 2015-10-12T11:29:53.845Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5986 12:32:20.00M 2015-10-12T11:29:54.030Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5983 12:32:20.21M 2015-10-12T11:29:54.257Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.801 1503.5977 12:32:20.40M 2015-10-12T11:29:54.435Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5979 12:32:20.59M 2015-10-12T11:29:54.640Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5980 12:32:20.79M 2015-10-12T11:29:54.840Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.801 1503.5974 12:32:21.01M 2015-10-12T11:29:55.045Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5977 12:32:21.21M 2015-10-12T11:29:55.250Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5973 12:32:21.41M 2015-10-12T11:29:55.450Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.799 1503.5967 12:32:21.61M 2015-10-12T11:29:55.655Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5974 12:32:21.81M 2015-10-12T11:29:55.860Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5999 12:32:22.03M 2015-10-12T11:29:56.097Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6007 12:32:22.23M 2015-10-12T11:29:56.297Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5990 12:32:22.43M 2015-10-12T11:29:56.465Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5986 12:32:22.63M 2015-10-12T11:29:56.670Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5983 12:32:22.82M 2015-10-12T11:29:56.875Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5984 12:32:23.04M 2015-10-12T11:29:57.075Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.805 1503.6050 12:32:23.24M 2015-10-12T11:29:57.275Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.725 34.806 1503.6064 12:32:23.44M 2015-10-12T11:29:57.485Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.726 34.807 1503.6077 12:32:23.64M 2015-10-12T11:29:57.685Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.727 34.807 1503.6084 12:32:23.84M 2015-10-12T11:29:57.885Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6090 12:32:24.06M 2015-10-12T11:29:58.090Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.727 34.807 1503.6093 12:32:24.26M 2015-10-12T11:29:58.310Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6100 12:32:24.46M 2015-10-12T11:29:58.495Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.728 34.807 1503.6099 12:32:24.67M 2015-10-12T11:29:58.701Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.806 1503.6097 12:32:24.85M 2015-10-12T11:29:58.900Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.805 1503.6094 12:32:25.07M 2015-10-12T11:29:59.105Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.794 1503.5968 12:32:25.27M 2015-10-12T11:29:59.310Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.714 34.794 1503.5967 12:32:25.47M 2015-10-12T11:29:59.510Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.714 34.794 1503.5974 12:32:25.67M 2015-10-12T11:29:59.715Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.714 34.793 1503.5972 12:32:25.87M 2015-10-12T11:29:59.915Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.713 34.793 1503.5966 12:32:26.09M