2015-10-12T11:28:00.120Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5983 12:30:26.28M 2015-10-12T11:28:00.325Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5989 12:30:26.48M 2015-10-12T11:28:00.538Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.802 1503.5990 12:30:26.68M 2015-10-12T11:28:00.730Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5994 12:30:26.88M 2015-10-12T11:28:00.935Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5981 12:30:27.10M 2015-10-12T11:28:01.135Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5979 12:30:27.30M 2015-10-12T11:28:01.335Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5981 12:30:27.50M 2015-10-12T11:28:01.577Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5985 12:30:27.69M 2015-10-12T11:28:01.745Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5978 12:30:27.89M 2015-10-12T11:28:01.950Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5980 12:30:28.11M 2015-10-12T11:28:02.170Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.799 1503.5980 12:30:28.31M 2015-10-12T11:28:02.355Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5980 12:30:28.53M 2015-10-12T11:28:02.560Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5979 12:30:28.71M 2015-10-12T11:28:02.755Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5970 12:30:28.91M 2015-10-12T11:28:02.965Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5968 12:30:29.13M 2015-10-12T11:28:03.165Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6007 12:30:29.33M 2015-10-12T11:28:03.370Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6008 12:30:29.53M 2015-10-12T11:28:03.570Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6013 12:30:29.72M 2015-10-12T11:28:03.775Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6018 12:30:29.92M 2015-10-12T11:28:03.981Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.802 1503.6012 12:30:30.14M 2015-10-12T11:28:04.181Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6005 12:30:30.34M 2015-10-12T11:28:04.417Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6005 12:30:30.54M 2015-10-12T11:28:04.590Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6011 12:30:30.74M 2015-10-12T11:28:04.790Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6016 12:30:30.94M 2015-10-12T11:28:04.995Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6017 12:30:31.16M 2015-10-12T11:28:05.195Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6007 12:30:31.36M 2015-10-12T11:28:05.400Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5990 12:30:31.56M 2015-10-12T11:28:05.605Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5984 12:30:31.75M 2015-10-12T11:28:05.817Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.801 1503.5979 12:30:31.96M 2015-10-12T11:28:06.005Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5966 12:30:32.18M 2015-10-12T11:28:06.210Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5952 12:30:32.37M 2015-10-12T11:28:06.415Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5948 12:30:32.57M 2015-10-12T11:28:06.635Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5944 12:30:32.77M 2015-10-12T11:28:06.820Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5951 12:30:33.00M 2015-10-12T11:28:07.025Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5955 12:30:33.19M 2015-10-12T11:28:07.225Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5956 12:30:33.39M 2015-10-12T11:28:07.430Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.804 1503.5992 12:30:33.59M 2015-10-12T11:28:07.635Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.805 1503.5995 12:30:33.79M 2015-10-12T11:28:07.835Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.723 34.805 1503.5999 12:30:34.01M 2015-10-12T11:28:08.035Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.723 34.805 1503.5996 12:30:34.20M 2015-10-12T11:28:08.245Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.724 34.806 1503.5999 12:30:34.40M 2015-10-12T11:28:08.445Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.723 34.805 1503.5997 12:30:34.60M 2015-10-12T11:28:08.645Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.723 34.805 1503.5994 12:30:34.80M 2015-10-12T11:28:08.850Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.723 34.805 1503.6001 12:30:35.02M 2015-10-12T11:28:09.055Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6006 12:30:35.22M 2015-10-12T11:28:09.255Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.723 34.804 1503.6011 12:30:35.42M 2015-10-12T11:28:09.460Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6012 12:30:35.62M 2015-10-12T11:28:09.660Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.804 1503.6017 12:30:35.82M 2015-10-12T11:28:09.865Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6014 12:30:36.03M 2015-10-12T11:28:10.070Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.722 34.803 1503.6012 12:30:36.23M 2015-10-12T11:28:10.270Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6003 12:30:36.43M 2015-10-12T11:28:10.475Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6000 12:30:36.63M 2015-10-12T11:28:10.675Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.802 1503.5985 12:30:36.83M 2015-10-12T11:28:10.894Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5981 12:30:37.05M 2015-10-12T11:28:11.100Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5978 12:30:37.25M 2015-10-12T11:28:11.290Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5977 12:30:37.46M 2015-10-12T11:28:11.490Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5995 12:30:37.65M 2015-10-12T11:28:11.695Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5997 12:30:37.84M 2015-10-12T11:28:11.895Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5997 12:30:38.06M 2015-10-12T11:28:12.100Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5996 12:30:38.26M 2015-10-12T11:28:12.300Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.5999 12:30:38.46M 2015-10-12T11:28:12.505Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.802 1503.5996 12:30:38.66M 2015-10-12T11:28:12.710Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.797 1503.5933 12:30:38.86M 2015-10-12T11:28:12.910Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5917 12:30:39.08M 2015-10-12T11:28:13.137Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5903 12:30:39.28M 2015-10-12T11:28:13.315Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.796 1503.5917 12:30:39.48M 2015-10-12T11:28:13.526Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.796 1503.5911 12:30:39.67M 2015-10-12T11:28:13.720Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5906 12:30:39.88M 2015-10-12T11:28:13.925Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5908 12:30:40.09M 2015-10-12T11:28:14.130Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5912 12:30:40.29M 2015-10-12T11:28:14.337Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5918 12:30:40.49M 2015-10-12T11:28:14.535Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.801 1503.5927 12:30:40.69M 2015-10-12T11:28:14.735Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5938 12:30:40.89M 2015-10-12T11:28:14.940Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.802 1503.5944 12:30:41.11M 2015-10-12T11:28:15.145Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.803 1503.5944 12:30:41.31M 2015-10-12T11:28:15.345Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.720 34.803 1503.5948 12:30:41.51M 2015-10-12T11:28:15.565Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.720 34.803 1503.5953 12:30:41.70M 2015-10-12T11:28:15.755Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.803 1503.5966 12:30:41.92M 2015-10-12T11:28:15.955Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.721 34.803 1503.5964 12:30:42.12M 2015-10-12T11:28:16.155Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5968 12:30:42.32M 2015-10-12T11:28:16.365Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5978 12:30:42.52M 2015-10-12T11:28:16.565Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.722 34.804 1503.5986 12:30:42.72M 2015-10-12T11:28:16.770Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.5996 12:30:42.92M 2015-10-12T11:28:16.970Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6002 12:30:43.14M 2015-10-12T11:28:17.178Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6002 12:30:43.34M 2015-10-12T11:28:17.376Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6010 12:30:43.54M 2015-10-12T11:28:17.581Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.805 1503.6014 12:30:43.73M 2015-10-12T11:28:17.785Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5972 12:30:43.93M 2015-10-12T11:28:17.986Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5979 12:30:44.15M 2015-10-12T11:28:18.190Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5988 12:30:44.35M 2015-10-12T11:28:18.391Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.5995 12:30:44.55M 2015-10-12T11:28:18.596Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5983 12:30:44.75M 2015-10-12T11:28:18.801Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.720 34.801 1503.5983 12:30:44.95M 2015-10-12T11:28:19.001Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.801 1503.5977 12:30:45.17M 2015-10-12T11:28:19.206Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5979 12:30:45.37M 2015-10-12T11:28:19.411Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5979 12:30:45.57M 2015-10-12T11:28:19.611Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5972 12:30:45.77M 2015-10-12T11:28:19.816Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5977 12:30:45.96M 2015-10-12T11:28:20.036Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5977 12:30:46.18M 2015-10-12T11:28:20.221Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5978 12:30:46.40M 2015-10-12T11:28:20.424Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5974 12:30:46.58M 2015-10-12T11:28:20.626Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5972 12:30:46.78M 2015-10-12T11:28:20.858Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5955 12:30:47.00M 2015-10-12T11:28:21.031Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5947 12:30:47.20M 2015-10-12T11:28:21.236Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5956 12:30:47.40M 2015-10-12T11:28:21.436Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5959 12:30:47.60M 2015-10-12T11:28:21.641Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.801 1503.5964 12:30:47.79M 2015-10-12T11:28:21.846Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5961 12:30:48.01M 2015-10-12T11:28:22.046Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5962 12:30:48.21M 2015-10-12T11:28:22.251Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5963 12:30:48.41M 2015-10-12T11:28:22.451Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.803 1503.5962 12:30:48.61M 2015-10-12T11:28:22.656Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.803 1503.5964 12:30:48.81M 2015-10-12T11:28:22.861Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.720 34.803 1503.5962 12:30:49.03M 2015-10-12T11:28:23.062Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.803 1503.5961 12:30:49.23M 2015-10-12T11:28:23.266Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5964 12:30:49.43M 2015-10-12T11:28:23.466Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5977 12:30:49.63M 2015-10-12T11:28:23.671Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.5989 12:30:49.82M 2015-10-12T11:28:23.876Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.723 34.805 1503.5989 12:30:50.04M 2015-10-12T11:28:24.076Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.723 34.806 1503.5991 12:30:50.24M 2015-10-12T11:28:24.281Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.724 34.806 1503.5990 12:30:50.44M 2015-10-12T11:28:24.502Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.724 34.806 1503.5984 12:30:50.64M 2015-10-12T11:28:24.686Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.723 34.806 1503.5986 12:30:50.86M 2015-10-12T11:28:24.891Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.723 34.806 1503.5974 12:30:51.06M 2015-10-12T11:28:25.091Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.723 34.805 1503.5961 12:30:51.26M 2015-10-12T11:28:25.296Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.722 34.805 1503.5956 12:30:51.46M 2015-10-12T11:28:25.496Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.722 34.805 1503.5973 12:30:51.65M 2015-10-12T11:28:25.701Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.722 34.805 1503.5975 12:30:51.85M 2015-10-12T11:28:25.951Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.722 34.805 1503.5978 12:30:52.07M 2015-10-12T11:28:26.111Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.722 34.805 1503.5985 12:30:52.32M 2015-10-12T11:28:26.311Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.722 34.804 1503.5978 12:30:52.47M 2015-10-12T11:28:26.537Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.803 1503.5985 12:30:52.67M 2015-10-12T11:28:26.716Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5983 12:30:52.87M 2015-10-12T11:28:26.921Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.802 1503.5980 12:30:53.09M 2015-10-12T11:28:27.121Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5975 12:30:53.29M 2015-10-12T11:28:27.326Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5969 12:30:53.48M 2015-10-12T11:28:27.526Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5970 12:30:53.68M 2015-10-12T11:28:27.731Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5962 12:30:53.88M 2015-10-12T11:28:27.931Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5959 12:30:54.10M 2015-10-12T11:28:28.141Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5962 12:30:54.30M 2015-10-12T11:28:28.341Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5961 12:30:54.50M 2015-10-12T11:28:28.541Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5953 12:30:54.70M 2015-10-12T11:28:28.746Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5942 12:30:54.90M 2015-10-12T11:28:28.966Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.799 1503.5952 12:30:55.12M 2015-10-12T11:28:29.151Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5951 12:30:55.33M 2015-10-12T11:28:29.356Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5955 12:30:55.52M 2015-10-12T11:28:29.561Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5952 12:30:55.72M 2015-10-12T11:28:29.761Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.798 1503.5951 12:30:55.91M 2015-10-12T11:28:29.966Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5955 12:30:56.13M 2015-10-12T11:28:30.177Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5956 12:30:56.33M 2015-10-12T11:28:30.371Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5948 12:30:56.53M 2015-10-12T11:28:30.576Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5962 12:30:56.73M 2015-10-12T11:28:30.776Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5977 12:30:56.93M 2015-10-12T11:28:30.981Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5979 12:30:57.15M 2015-10-12T11:28:31.186Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5980 12:30:57.35M 2015-10-12T11:28:31.386Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5978 12:30:57.55M 2015-10-12T11:28:31.586Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.799 1503.5983 12:30:57.74M 2015-10-12T11:28:31.791Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5983 12:30:57.94M 2015-10-12T11:28:31.996Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5988 12:30:58.16M 2015-10-12T11:28:32.196Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.800 1503.5994 12:30:58.36M 2015-10-12T11:28:32.406Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5991 12:30:58.56M 2015-10-12T11:28:32.606Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5989 12:30:58.76M 2015-10-12T11:28:32.811Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5991 12:30:58.96M 2015-10-12T11:28:33.006Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.6000 12:30:59.18M 2015-10-12T11:28:33.217Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6006 12:30:59.37M 2015-10-12T11:28:33.431Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.722 34.802 1503.6010 12:30:59.58M 2015-10-12T11:28:33.622Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.722 34.802 1503.6010 12:30:59.79M 2015-10-12T11:28:33.821Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6005 12:30:59.97M 2015-10-12T11:28:34.026Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.802 1503.6006 12:31:00.19M 2015-10-12T11:28:34.226Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.6003 12:31:00.39M 2015-10-12T11:28:34.431Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.802 1503.5997 12:31:00.59M 2015-10-12T11:28:34.636Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.5989 12:31:00.79M 2015-10-12T11:28:34.836Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5978 12:31:01.01M 2015-10-12T11:28:35.041Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.801 1503.5978 12:31:01.21M 2015-10-12T11:28:35.246Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5983 12:31:01.40M 2015-10-12T11:28:35.446Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5979 12:31:01.61M 2015-10-12T11:28:35.651Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5981 12:31:01.80M 2015-10-12T11:28:35.851Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5988 12:31:02.02M 2015-10-12T11:28:36.056Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5984 12:31:02.22M 2015-10-12T11:28:36.261Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5977 12:31:02.42M 2015-10-12T11:28:36.461Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5967 12:31:02.62M 2015-10-12T11:28:36.666Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5963 12:31:02.82M 2015-10-12T11:28:36.871Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5959 12:31:03.04M 2015-10-12T11:28:37.071Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5967 12:31:03.24M 2015-10-12T11:28:37.276Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5969 12:31:03.44M 2015-10-12T11:28:37.476Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5958 12:31:03.64M 2015-10-12T11:28:37.681Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5958 12:31:03.83M 2015-10-12T11:28:37.902Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.719 34.800 1503.5963 12:31:04.05M 2015-10-12T11:28:38.086Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.800 1503.5957 12:31:04.27M 2015-10-12T11:28:38.287Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5948 12:31:04.45M 2015-10-12T11:28:38.492Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.801 1503.5948 12:31:04.65M 2015-10-12T11:28:38.697Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.801 1503.5944 12:31:04.85M 2015-10-12T11:28:38.902Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.719 34.801 1503.5950 12:31:05.07M 2015-10-12T11:28:39.102Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.719 34.802 1503.5948 12:31:05.27M 2015-10-12T11:28:39.301Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5951 12:31:05.47M 2015-10-12T11:28:39.506Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5958 12:31:05.66M 2015-10-12T11:28:39.706Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.801 1503.5962 12:31:05.86M 2015-10-12T11:28:39.911Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.801 1503.5964 12:31:06.08M 2015-10-12T11:28:40.137Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5962 12:31:06.28M 2015-10-12T11:28:40.316Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5961 12:31:06.48M 2015-10-12T11:28:40.521Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5963 12:31:06.68M 2015-10-12T11:28:40.726Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.800 1503.5966 12:31:06.88M 2015-10-12T11:28:40.926Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5975 12:31:07.10M 2015-10-12T11:28:41.176Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5981 12:31:07.29M 2015-10-12T11:28:41.336Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5986 12:31:07.54M 2015-10-12T11:28:41.537Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5992 12:31:07.70M 2015-10-12T11:28:41.742Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5988 12:31:07.89M 2015-10-12T11:28:41.942Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5981 12:31:08.11M 2015-10-12T11:28:42.147Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5974 12:31:08.31M 2015-10-12T11:28:42.367Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5973 12:31:08.51M 2015-10-12T11:28:42.552Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5972 12:31:08.73M 2015-10-12T11:28:42.757Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5968 12:31:08.91M 2015-10-12T11:28:42.962Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5906 12:31:09.13M 2015-10-12T11:28:43.162Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5896 12:31:09.33M 2015-10-12T11:28:43.367Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5911 12:31:09.53M 2015-10-12T11:28:43.567Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5917 12:31:09.72M 2015-10-12T11:28:43.772Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5913 12:31:09.92M 2015-10-12T11:28:43.977Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5908 12:31:10.14M 2015-10-12T11:28:44.177Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5894 12:31:10.34M 2015-10-12T11:28:44.382Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5886 12:31:10.54M 2015-10-12T11:28:44.582Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5890 12:31:10.74M 2015-10-12T11:28:44.787Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5894 12:31:10.94M 2015-10-12T11:28:44.992Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5896 12:31:11.16M 2015-10-12T11:28:45.192Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5903 12:31:11.36M 2015-10-12T11:28:45.392Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5912 12:31:11.55M 2015-10-12T11:28:45.597Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5917 12:31:11.75M 2015-10-12T11:28:45.802Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5930 12:31:11.95M 2015-10-12T11:28:46.007Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.801 1503.5944 12:31:12.17M 2015-10-12T11:28:46.257Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.719 34.801 1503.5957 12:31:12.37M 2015-10-12T11:28:46.412Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.720 34.802 1503.5964 12:31:12.62M 2015-10-12T11:28:46.612Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5961 12:31:12.77M 2015-10-12T11:28:46.832Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.803 1503.5964 12:31:12.97M 2015-10-12T11:28:47.017Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.720 34.803 1503.5968 12:31:13.20M 2015-10-12T11:28:47.222Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.803 1503.5974 12:31:13.38M 2015-10-12T11:28:47.427Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.721 34.803 1503.5968 12:31:13.59M 2015-10-12T11:28:47.627Z|I-OCEAN7-304-XXXX| 24.73 13.986 41.721 34.803 1503.5972 12:31:13.79M 2015-10-12T11:28:47.832Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.721 34.803 1503.5967 12:31:14.00M 2015-10-12T11:28:48.032Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.721 34.804 1503.5969 12:31:14.20M 2015-10-12T11:28:48.237Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5981 12:31:14.40M 2015-10-12T11:28:48.442Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.803 1503.5991 12:31:14.60M 2015-10-12T11:28:48.642Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.721 34.802 1503.5992 12:31:14.80M 2015-10-12T11:28:48.847Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.5990 12:31:15.02M 2015-10-12T11:28:49.047Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5984 12:31:15.22M 2015-10-12T11:28:49.252Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5983 12:31:15.41M 2015-10-12T11:28:49.457Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5989 12:31:15.61M 2015-10-12T11:28:49.662Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.719 34.800 1503.5996 12:31:15.81M 2015-10-12T11:28:49.862Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5995 12:31:16.03M 2015-10-12T11:28:50.067Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5985 12:31:16.23M 2015-10-12T11:28:50.267Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5983 12:31:16.43M 2015-10-12T11:28:50.472Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5978 12:31:16.63M 2015-10-12T11:28:50.672Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5973 12:31:16.83M 2015-10-12T11:28:50.877Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5974 12:31:17.05M 2015-10-12T11:28:51.082Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.801 1503.5978 12:31:17.24M 2015-10-12T11:28:51.347Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.801 1503.5980 12:31:17.44M 2015-10-12T11:28:51.487Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5985 12:31:17.70M 2015-10-12T11:28:51.687Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5986 12:31:17.84M 2015-10-12T11:28:51.898Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5984 12:31:18.06M 2015-10-12T11:28:52.092Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5985 12:31:18.26M 2015-10-12T11:28:52.297Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5979 12:31:18.46M 2015-10-12T11:28:52.502Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5969 12:31:18.66M 2015-10-12T11:28:52.737Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.721 34.804 1503.5966 12:31:18.86M 2015-10-12T11:28:52.907Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.801 1503.6036 12:31:19.08M 2015-10-12T11:28:53.112Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5974 12:31:19.28M 2015-10-12T11:28:53.312Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.715 34.795 1503.5963 12:31:19.48M 2015-10-12T11:28:53.517Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5970 12:31:19.67M 2015-10-12T11:28:53.722Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.715 34.794 1503.5977 12:31:19.87M 2015-10-12T11:28:53.922Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5984 12:31:20.09M 2015-10-12T11:28:54.127Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.794 1503.5981 12:31:20.29M 2015-10-12T11:28:54.327Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5977 12:31:20.49M 2015-10-12T11:28:54.532Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.714 34.793 1503.5970 12:31:20.69M 2015-10-12T11:28:54.732Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.715 34.794 1503.5980 12:31:20.89M 2015-10-12T11:28:54.937Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5973 12:31:21.11M 2015-10-12T11:28:55.142Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5978 12:31:21.31M 2015-10-12T11:28:55.377Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5975 12:31:21.50M 2015-10-12T11:28:55.547Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5981 12:31:21.70M 2015-10-12T11:28:55.767Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5975 12:31:21.90M 2015-10-12T11:28:55.952Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5972 12:31:22.14M 2015-10-12T11:28:56.157Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.799 1503.5978 12:31:22.32M 2015-10-12T11:28:56.407Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5980 12:31:22.52M 2015-10-12T11:28:56.562Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5981 12:31:22.76M 2015-10-12T11:28:56.762Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5969 12:31:22.92M 2015-10-12T11:28:56.967Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5964 12:31:23.13M 2015-10-12T11:28:57.172Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6003 12:31:23.34M 2015-10-12T11:28:57.372Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5978 12:31:23.53M 2015-10-12T11:28:57.577Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5966 12:31:23.73M 2015-10-12T11:28:57.777Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.715 34.797 1503.5947 12:31:23.93M 2015-10-12T11:28:57.982Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.716 34.797 1503.5958 12:31:24.15M 2015-10-12T11:28:58.187Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5958 12:31:24.35M 2015-10-12T11:28:58.387Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5957 12:31:24.55M 2015-10-12T11:28:58.592Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5947 12:31:24.75M 2015-10-12T11:28:58.797Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5947 12:31:24.95M 2015-10-12T11:28:58.998Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.716 34.797 1503.5952 12:31:25.17M 2015-10-12T11:28:59.202Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5963 12:31:25.36M 2015-10-12T11:28:59.402Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5963 12:31:25.56M 2015-10-12T11:28:59.607Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6024 12:31:25.76M 2015-10-12T11:28:59.807Z|I-OCEAN7-304-XXXX| 24.70 13.991 41.717 34.795 1503.6024 12:31:25.96M