2015-10-12T11:27:00.027Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5967 12:29:26.19M 2015-10-12T11:27:00.227Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.797 1503.5985 12:29:26.39M 2015-10-12T11:27:00.432Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5989 12:29:26.58M 2015-10-12T11:27:00.632Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.799 1503.5985 12:29:26.78M 2015-10-12T11:27:00.837Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5974 12:29:27.00M 2015-10-12T11:27:01.037Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5981 12:29:27.20M 2015-10-12T11:27:01.242Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.801 1503.5977 12:29:27.40M 2015-10-12T11:27:01.447Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.730 34.811 1503.6080 12:29:27.60M 2015-10-12T11:27:01.647Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6078 12:29:27.80M 2015-10-12T11:27:01.852Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.730 34.811 1503.6072 12:29:28.02M 2015-10-12T11:27:02.057Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.730 34.811 1503.6078 12:29:28.22M 2015-10-12T11:27:02.257Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.724 34.806 1503.6007 12:29:28.42M 2015-10-12T11:27:02.462Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.723 34.805 1503.5989 12:29:28.61M 2015-10-12T11:27:02.662Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.804 1503.5967 12:29:28.81M 2015-10-12T11:27:02.867Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.803 1503.5950 12:29:29.03M 2015-10-12T11:27:03.067Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5927 12:29:29.23M 2015-10-12T11:27:03.272Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5917 12:29:29.43M 2015-10-12T11:27:03.477Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5917 12:29:29.63M 2015-10-12T11:27:03.677Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5922 12:29:29.83M 2015-10-12T11:27:03.883Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.800 1503.5929 12:29:30.05M 2015-10-12T11:27:04.103Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.800 1503.5935 12:29:30.25M 2015-10-12T11:27:04.288Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5947 12:29:30.46M 2015-10-12T11:27:04.487Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5951 12:29:30.64M 2015-10-12T11:27:04.692Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5942 12:29:30.84M 2015-10-12T11:27:04.897Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.797 1503.5933 12:29:31.06M 2015-10-12T11:27:05.097Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.715 34.797 1503.5928 12:29:31.26M 2015-10-12T11:27:05.297Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.796 1503.5928 12:29:31.46M 2015-10-12T11:27:05.507Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5929 12:29:31.66M 2015-10-12T11:27:05.737Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5931 12:29:31.86M 2015-10-12T11:27:05.912Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6011 12:29:32.08M 2015-10-12T11:27:06.117Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.800 1503.6001 12:29:32.28M 2015-10-12T11:27:06.317Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.718 34.798 1503.5996 12:29:32.48M 2015-10-12T11:27:06.522Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.717 34.797 1503.5981 12:29:32.68M 2015-10-12T11:27:06.722Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.717 34.798 1503.5991 12:29:32.88M 2015-10-12T11:27:06.927Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.718 34.798 1503.5996 12:29:33.09M 2015-10-12T11:27:07.132Z|I-OCEAN7-304-XXXX| 24.74 13.989 41.719 34.799 1503.6005 12:29:33.29M 2015-10-12T11:27:07.332Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.720 34.800 1503.6012 12:29:33.49M 2015-10-12T11:27:07.532Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.721 34.802 1503.6027 12:29:33.69M 2015-10-12T11:27:07.737Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6042 12:29:33.88M 2015-10-12T11:27:07.943Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.803 1503.6045 12:29:34.11M 2015-10-12T11:27:08.143Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.803 1503.6031 12:29:34.30M 2015-10-12T11:27:08.348Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.722 34.803 1503.6018 12:29:34.50M 2015-10-12T11:27:08.568Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.803 1503.5995 12:29:34.70M 2015-10-12T11:27:08.758Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5981 12:29:34.92M 2015-10-12T11:27:08.958Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5978 12:29:35.12M 2015-10-12T11:27:09.163Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5970 12:29:35.32M 2015-10-12T11:27:09.368Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5957 12:29:35.52M 2015-10-12T11:27:09.568Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.718 34.798 1503.5967 12:29:35.72M 2015-10-12T11:27:09.773Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.798 1503.5978 12:29:35.92M 2015-10-12T11:27:09.973Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.726 34.806 1503.6082 12:29:36.14M 2015-10-12T11:27:10.173Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.725 34.804 1503.6064 12:29:36.33M 2015-10-12T11:27:10.378Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.724 34.803 1503.6053 12:29:36.53M 2015-10-12T11:27:10.583Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.723 34.802 1503.6044 12:29:36.73M 2015-10-12T11:27:10.788Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.803 1503.6036 12:29:36.93M 2015-10-12T11:27:10.988Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.803 1503.6029 12:29:37.15M 2015-10-12T11:27:11.188Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.722 34.802 1503.6027 12:29:37.35M 2015-10-12T11:27:11.393Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6029 12:29:37.55M 2015-10-12T11:27:11.598Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6029 12:29:37.75M 2015-10-12T11:27:11.798Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6033 12:29:37.95M 2015-10-12T11:27:12.003Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6034 12:29:38.17M 2015-10-12T11:27:12.208Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6031 12:29:38.36M 2015-10-12T11:27:12.408Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6006 12:29:38.57M 2015-10-12T11:27:12.613Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5984 12:29:38.76M 2015-10-12T11:27:12.813Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5936 12:29:38.96M 2015-10-12T11:27:13.033Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5930 12:29:39.18M 2015-10-12T11:27:13.223Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5920 12:29:39.40M 2015-10-12T11:27:13.428Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.798 1503.5916 12:29:39.58M 2015-10-12T11:27:13.628Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.797 1503.5905 12:29:39.78M 2015-10-12T11:27:13.828Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5914 12:29:40.00M 2015-10-12T11:27:14.033Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5911 12:29:40.19M 2015-10-12T11:27:14.233Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5918 12:29:40.39M 2015-10-12T11:27:14.438Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5913 12:29:40.59M 2015-10-12T11:27:14.643Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5872 12:29:40.79M 2015-10-12T11:27:14.843Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5874 12:29:41.01M 2015-10-12T11:27:15.048Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5879 12:29:41.21M 2015-10-12T11:27:15.253Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5876 12:29:41.41M 2015-10-12T11:27:15.453Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.710 34.792 1503.5881 12:29:41.61M 2015-10-12T11:27:15.658Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5980 12:29:41.81M 2015-10-12T11:27:15.863Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.800 1503.5989 12:29:42.03M 2015-10-12T11:27:16.063Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5974 12:29:42.23M 2015-10-12T11:27:16.268Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5973 12:29:42.42M 2015-10-12T11:27:16.473Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5975 12:29:42.62M 2015-10-12T11:27:16.673Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5979 12:29:42.82M 2015-10-12T11:27:16.878Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5938 12:29:43.04M 2015-10-12T11:27:17.078Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5923 12:29:43.24M 2015-10-12T11:27:17.283Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5905 12:29:43.44M 2015-10-12T11:27:17.503Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5905 12:29:43.64M 2015-10-12T11:27:17.688Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.794 1503.5909 12:29:43.85M 2015-10-12T11:27:17.893Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.794 1503.5918 12:29:44.06M 2015-10-12T11:27:18.098Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5918 12:29:44.25M 2015-10-12T11:27:18.330Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5952 12:29:44.45M 2015-10-12T11:27:18.502Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.798 1503.5945 12:29:44.65M 2015-10-12T11:27:18.703Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5938 12:29:44.85M 2015-10-12T11:27:18.908Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5941 12:29:45.07M 2015-10-12T11:27:19.137Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.797 1503.5936 12:29:45.27M 2015-10-12T11:27:19.308Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.713 34.795 1503.5912 12:29:45.47M 2015-10-12T11:27:19.518Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.713 34.795 1503.5903 12:29:45.66M 2015-10-12T11:27:19.718Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.717 34.798 1503.5952 12:29:45.87M 2015-10-12T11:27:19.918Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.718 34.799 1503.5958 12:29:46.09M 2015-10-12T11:27:20.137Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.800 1503.5968 12:29:46.28M 2015-10-12T11:27:20.328Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5968 12:29:46.48M 2015-10-12T11:27:20.533Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.718 34.798 1503.5980 12:29:46.68M 2015-10-12T11:27:20.733Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 12:29:46.88M 2015-10-12T11:27:20.933Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.716 34.797 1503.5962 12:29:47.10M 2015-10-12T11:27:21.138Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5951 12:29:47.30M 2015-10-12T11:27:21.343Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5953 12:29:47.50M 2015-10-12T11:27:21.548Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.715 34.796 1503.5950 12:29:47.70M 2015-10-12T11:27:21.748Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5941 12:29:47.90M 2015-10-12T11:27:21.968Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5935 12:29:48.12M 2015-10-12T11:27:22.153Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.714 34.795 1503.5945 12:29:48.33M 2015-10-12T11:27:22.358Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5931 12:29:48.52M 2015-10-12T11:27:22.577Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.796 1503.5963 12:29:48.71M 2015-10-12T11:27:22.763Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5973 12:29:48.91M 2015-10-12T11:27:22.968Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.796 1503.5968 12:29:49.13M 2015-10-12T11:27:23.168Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.714 34.795 1503.5950 12:29:49.33M 2015-10-12T11:27:23.373Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.713 34.794 1503.5938 12:29:49.53M 2015-10-12T11:27:23.573Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5927 12:29:49.73M 2015-10-12T11:27:23.781Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.713 34.794 1503.5920 12:29:49.93M 2015-10-12T11:27:23.983Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5918 12:29:50.15M 2015-10-12T11:27:24.183Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5918 12:29:50.34M 2015-10-12T11:27:24.388Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.795 1503.5918 12:29:50.54M 2015-10-12T11:27:24.588Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5920 12:29:50.74M 2015-10-12T11:27:24.793Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5923 12:29:50.94M 2015-10-12T11:27:24.998Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.794 1503.5925 12:29:51.16M 2015-10-12T11:27:25.203Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.712 34.793 1503.5922 12:29:51.36M 2015-10-12T11:27:25.398Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5909 12:29:51.56M 2015-10-12T11:27:25.603Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.793 1503.5896 12:29:51.75M 2015-10-12T11:27:25.808Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5886 12:29:51.95M 2015-10-12T11:27:26.013Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5894 12:29:52.17M 2015-10-12T11:27:26.213Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5989 12:29:52.38M 2015-10-12T11:27:26.433Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5999 12:29:52.57M 2015-10-12T11:27:26.623Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.800 1503.6003 12:29:52.79M 2015-10-12T11:27:26.823Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.6000 12:29:52.97M 2015-10-12T11:27:27.023Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5986 12:29:53.19M 2015-10-12T11:27:27.233Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5983 12:29:53.39M 2015-10-12T11:27:27.433Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6027 12:29:53.59M 2015-10-12T11:27:27.633Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.724 34.804 1503.6045 12:29:53.79M 2015-10-12T11:27:27.838Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.724 34.804 1503.6058 12:29:54.00M 2015-10-12T11:27:28.043Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.725 34.805 1503.6068 12:29:54.21M 2015-10-12T11:27:28.248Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.727 34.807 1503.6080 12:29:54.40M 2015-10-12T11:27:28.449Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.724 34.804 1503.6047 12:29:54.61M 2015-10-12T11:27:28.649Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.723 34.803 1503.6038 12:29:54.80M 2015-10-12T11:27:28.853Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6030 12:29:55.02M 2015-10-12T11:27:29.062Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6021 12:29:55.22M 2015-10-12T11:27:29.264Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.720 34.800 1503.6019 12:29:55.42M 2015-10-12T11:27:29.463Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.720 34.800 1503.6006 12:29:55.62M 2015-10-12T11:27:29.663Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5995 12:29:55.82M 2015-10-12T11:27:29.868Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.798 1503.5980 12:29:56.04M 2015-10-12T11:27:30.074Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.717 34.797 1503.5970 12:29:56.23M 2015-10-12T11:27:30.273Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5970 12:29:56.44M 2015-10-12T11:27:30.479Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5962 12:29:56.63M 2015-10-12T11:27:30.678Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.800 1503.6005 12:29:56.83M 2015-10-12T11:27:30.904Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6000 12:29:57.05M 2015-10-12T11:27:31.089Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.5999 12:29:57.27M 2015-10-12T11:27:31.288Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.800 1503.6006 12:29:57.45M 2015-10-12T11:27:31.494Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6023 12:29:57.65M 2015-10-12T11:27:31.701Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6019 12:29:57.85M 2015-10-12T11:27:31.900Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6028 12:29:58.07M 2015-10-12T11:27:32.137Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.721 34.801 1503.6034 12:29:58.26M 2015-10-12T11:27:32.304Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 12:29:58.46M 2015-10-12T11:27:32.509Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5991 12:29:58.66M 2015-10-12T11:27:32.713Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5979 12:29:58.86M 2015-10-12T11:27:32.914Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.797 1503.5961 12:29:59.08M 2015-10-12T11:27:33.119Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.716 34.797 1503.5969 12:29:59.28M 2015-10-12T11:27:33.324Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5977 12:29:59.48M 2015-10-12T11:27:33.524Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5979 12:29:59.68M 2015-10-12T11:27:33.729Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5977 12:29:59.88M 2015-10-12T11:27:33.929Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5917 12:30:00.10M 2015-10-12T11:27:34.129Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5894 12:30:00.29M 2015-10-12T11:27:34.334Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.712 34.793 1503.5909 12:30:00.49M 2015-10-12T11:27:34.539Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.712 34.794 1503.5909 12:30:00.69M 2015-10-12T11:27:34.777Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6002 12:30:00.89M 2015-10-12T11:27:34.944Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.723 34.804 1503.5997 12:30:01.11M 2015-10-12T11:27:35.149Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.721 34.803 1503.5977 12:30:01.31M 2015-10-12T11:27:35.369Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.801 1503.5966 12:30:01.51M 2015-10-12T11:27:35.554Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5947 12:30:01.72M 2015-10-12T11:27:35.759Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5936 12:30:01.91M 2015-10-12T11:27:35.959Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5939 12:30:02.13M 2015-10-12T11:27:36.164Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5931 12:30:02.32M 2015-10-12T11:27:36.364Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5925 12:30:02.52M 2015-10-12T11:27:36.569Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5916 12:30:02.72M 2015-10-12T11:27:36.774Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.716 34.799 1503.5913 12:30:02.92M 2015-10-12T11:27:36.981Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5920 12:30:03.14M 2015-10-12T11:27:37.180Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.711 34.795 1503.5861 12:30:03.34M 2015-10-12T11:27:37.379Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5839 12:30:03.54M 2015-10-12T11:27:37.584Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5830 12:30:03.74M 2015-10-12T11:27:37.789Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5825 12:30:03.94M 2015-10-12T11:27:37.994Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.709 34.793 1503.5828 12:30:04.16M 2015-10-12T11:27:38.194Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.710 34.793 1503.5835 12:30:04.36M 2015-10-12T11:27:38.394Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.792 1503.5830 12:30:04.55M 2015-10-12T11:27:38.599Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.791 1503.5830 12:30:04.75M 2015-10-12T11:27:38.804Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.791 1503.5833 12:30:04.95M 2015-10-12T11:27:39.004Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5826 12:30:05.17M 2015-10-12T11:27:39.209Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.708 34.791 1503.5830 12:30:05.37M 2015-10-12T11:27:39.414Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5822 12:30:05.57M 2015-10-12T11:27:39.614Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5820 12:30:05.77M 2015-10-12T11:27:39.834Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.791 1503.5818 12:30:05.96M 2015-10-12T11:27:40.019Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.707 34.791 1503.5811 12:30:06.20M 2015-10-12T11:27:40.224Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5811 12:30:06.38M 2015-10-12T11:27:40.429Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.707 34.790 1503.5831 12:30:06.58M 2015-10-12T11:27:40.629Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.707 34.789 1503.5835 12:30:06.78M 2015-10-12T11:27:40.858Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5831 12:30:07.00M 2015-10-12T11:27:41.034Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5824 12:30:07.20M 2015-10-12T11:27:41.239Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.789 1503.5828 12:30:07.40M 2015-10-12T11:27:41.444Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.707 34.789 1503.5828 12:30:07.60M 2015-10-12T11:27:41.644Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.707 34.789 1503.5828 12:30:07.80M 2015-10-12T11:27:41.849Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.706 34.789 1503.5823 12:30:08.02M 2015-10-12T11:27:42.057Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.705 34.788 1503.5818 12:30:08.21M 2015-10-12T11:27:42.254Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.705 34.787 1503.5814 12:30:08.41M 2015-10-12T11:27:42.454Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.704 34.787 1503.5820 12:30:08.61M 2015-10-12T11:27:42.659Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.704 34.786 1503.5820 12:30:08.81M 2015-10-12T11:27:42.864Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.709 34.790 1503.5879 12:30:09.03M 2015-10-12T11:27:43.069Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.5992 12:30:09.23M 2015-10-12T11:27:43.269Z|I-OCEAN7-304-XXXX| 24.74 13.988 41.719 34.800 1503.6002 12:30:09.43M 2015-10-12T11:27:43.474Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.719 34.801 1503.5984 12:30:09.63M 2015-10-12T11:27:43.679Z|I-OCEAN7-304-XXXX| 24.75 13.987 41.724 34.805 1503.6033 12:30:09.83M 2015-10-12T11:27:43.879Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.723 34.804 1503.6025 12:30:10.05M 2015-10-12T11:27:44.079Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.723 34.804 1503.6024 12:30:10.24M 2015-10-12T11:27:44.304Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6011 12:30:10.44M 2015-10-12T11:27:44.489Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.804 1503.5997 12:30:10.66M 2015-10-12T11:27:44.689Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5994 12:30:10.84M 2015-10-12T11:27:44.894Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.722 34.804 1503.5986 12:30:11.06M 2015-10-12T11:27:45.094Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6001 12:30:11.26M 2015-10-12T11:27:45.299Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6005 12:30:11.46M 2015-10-12T11:27:45.504Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.723 34.805 1503.6012 12:30:11.66M 2015-10-12T11:27:45.704Z|I-OCEAN7-304-XXXX| 24.69 13.985 41.719 34.803 1503.5916 12:30:11.86M 2015-10-12T11:27:45.909Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.719 34.803 1503.5913 12:30:12.07M 2015-10-12T11:27:46.114Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.714 34.798 1503.5856 12:30:12.27M 2015-10-12T11:27:46.319Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.720 34.804 1503.5922 12:30:12.47M 2015-10-12T11:27:46.514Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.720 34.804 1503.5931 12:30:12.67M 2015-10-12T11:27:46.737Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.721 34.804 1503.5935 12:30:12.87M 2015-10-12T11:27:46.924Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.720 34.804 1503.5931 12:30:13.09M 2015-10-12T11:27:47.124Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.720 34.804 1503.5929 12:30:13.29M 2015-10-12T11:27:47.334Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.721 34.804 1503.5936 12:30:13.49M 2015-10-12T11:27:47.534Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.721 34.805 1503.5945 12:30:13.69M 2015-10-12T11:27:47.740Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.722 34.805 1503.5958 12:30:13.89M 2015-10-12T11:27:47.939Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.724 34.807 1503.5986 12:30:14.11M 2015-10-12T11:27:48.144Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.723 34.806 1503.5986 12:30:14.30M 2015-10-12T11:27:48.344Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.722 34.804 1503.5975 12:30:14.50M 2015-10-12T11:27:48.549Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.721 34.803 1503.5974 12:30:14.70M 2015-10-12T11:27:48.769Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.802 1503.5988 12:30:14.90M 2015-10-12T11:27:48.954Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.802 1503.5986 12:30:15.14M 2015-10-12T11:27:49.154Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5984 12:30:15.32M 2015-10-12T11:27:49.359Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5979 12:30:15.52M 2015-10-12T11:27:49.564Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5978 12:30:15.72M 2015-10-12T11:27:49.769Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.721 34.802 1503.5997 12:30:15.91M 2015-10-12T11:27:49.969Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.722 34.803 1503.6007 12:30:16.14M 2015-10-12T11:27:50.174Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.804 1503.6018 12:30:16.33M 2015-10-12T11:27:50.380Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6036 12:30:16.53M 2015-10-12T11:27:50.579Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.725 34.805 1503.6042 12:30:16.73M 2015-10-12T11:27:50.782Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5931 12:30:16.93M 2015-10-12T11:27:50.984Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5930 12:30:17.15M 2015-10-12T11:27:51.189Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.795 1503.5934 12:30:17.35M 2015-10-12T11:27:51.395Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5940 12:30:17.55M 2015-10-12T11:27:51.594Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.794 1503.5939 12:30:17.75M 2015-10-12T11:27:51.799Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5979 12:30:17.95M 2015-10-12T11:27:51.999Z|I-OCEAN7-304-XXXX| 24.71 13.991 41.719 34.797 1503.6047 12:30:18.16M 2015-10-12T11:27:52.204Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.799 1503.6041 12:30:18.36M 2015-10-12T11:27:52.409Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.721 34.800 1503.6046 12:30:18.56M 2015-10-12T11:27:52.605Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.801 1503.6047 12:30:18.76M 2015-10-12T11:27:52.814Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6036 12:30:18.96M 2015-10-12T11:27:53.014Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6022 12:30:19.18M 2015-10-12T11:27:53.235Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6016 12:30:19.38M 2015-10-12T11:27:53.424Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.6006 12:30:19.59M 2015-10-12T11:27:53.629Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.722 34.803 1503.5992 12:30:19.78M 2015-10-12T11:27:53.829Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5992 12:30:20.98M 2015-10-12T11:27:54.029Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5994 12:30:20.19M 2015-10-12T11:27:54.234Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.802 1503.5988 12:30:20.39M 2015-10-12T11:27:54.434Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6022 12:30:20.59M 2015-10-12T11:27:54.640Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.724 34.805 1503.6028 12:30:20.79M 2015-10-12T11:27:54.844Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.725 34.806 1503.6031 12:30:21.01M 2015-10-12T11:27:55.044Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.725 34.806 1503.6028 12:30:21.21M 2015-10-12T11:27:55.258Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.725 34.806 1503.6035 12:30:21.41M 2015-10-12T11:27:55.450Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6038 12:30:21.61M 2015-10-12T11:27:55.655Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6039 12:30:21.80M 2015-10-12T11:27:55.860Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6042 12:30:22.02M 2015-10-12T11:27:56.062Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.806 1503.6034 12:30:22.22M 2015-10-12T11:27:56.265Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.805 1503.6034 12:30:22.42M 2015-10-12T11:27:56.465Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6036 12:30:22.62M 2015-10-12T11:27:56.670Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6028 12:30:22.82M 2015-10-12T11:27:56.870Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.803 1503.6023 12:30:23.04M 2015-10-12T11:27:57.075Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6017 12:30:23.24M 2015-10-12T11:27:57.280Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6006 12:30:23.44M 2015-10-12T11:27:57.485Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6001 12:30:23.64M 2015-10-12T11:27:57.700Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5988 12:30:23.84M 2015-10-12T11:27:57.885Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5992 12:30:24.07M 2015-10-12T11:27:58.090Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5992 12:30:24.25M 2015-10-12T11:27:58.295Z|I-OCEAN7-304-XXXX| 24.75 13.988 41.719 34.800 1503.5995 12:30:24.45M 2015-10-12T11:27:58.495Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.719 34.800 1503.5990 12:30:24.65M 2015-10-12T11:27:58.737Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5994 12:30:24.85M 2015-10-12T11:27:58.905Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.5992 12:30:25.07M 2015-10-12T11:27:59.105Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5983 12:30:25.27M 2015-10-12T11:27:59.310Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.801 1503.5984 12:30:25.47M 2015-10-12T11:27:59.510Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.802 1503.5970 12:30:25.67M 2015-10-12T11:27:59.715Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5981 12:30:25.87M 2015-10-12T11:27:59.915Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5986 12:30:26.09M