2015-10-12T11:26:00.130Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5991 12:28:26.29M 2015-10-12T11:26:00.335Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5995 12:28:26.49M 2015-10-12T11:26:00.540Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.804 1503.6005 12:28:26.69M 2015-10-12T11:26:00.742Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.805 1503.6018 12:28:26.89M 2015-10-12T11:26:00.945Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.806 1503.6018 12:28:27.10M 2015-10-12T11:26:01.150Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.725 34.806 1503.6017 12:28:27.30M 2015-10-12T11:26:01.350Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.806 1503.6019 12:28:27.50M 2015-10-12T11:26:01.570Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.724 34.806 1503.6014 12:28:27.70M 2015-10-12T11:26:01.755Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.805 1503.6000 12:28:27.92M 2015-10-12T11:26:01.960Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.805 1503.5995 12:28:28.12M 2015-10-12T11:26:02.160Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.722 34.804 1503.5985 12:28:28.32M 2015-10-12T11:26:02.365Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.722 34.804 1503.5969 12:28:28.52M 2015-10-12T11:26:02.565Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5966 12:28:28.72M 2015-10-12T11:26:02.770Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5962 12:28:28.91M 2015-10-12T11:26:02.975Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.720 34.803 1503.5967 12:28:29.13M 2015-10-12T11:26:03.180Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5966 12:28:29.33M 2015-10-12T11:26:03.384Z|I-OCEAN7-304-XXXX| 24.74 13.987 41.720 34.802 1503.5970 12:28:29.53M 2015-10-12T11:26:03.585Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5957 12:28:29.73M 2015-10-12T11:26:03.785Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5940 12:28:29.93M 2015-10-12T11:26:03.990Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5929 12:28:30.15M 2015-10-12T11:26:04.190Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5920 12:28:30.35M 2015-10-12T11:26:04.395Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.799 1503.5916 12:28:30.55M 2015-10-12T11:26:04.600Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5914 12:28:30.75M 2015-10-12T11:26:04.805Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5919 12:28:30.95M 2015-10-12T11:26:05.005Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5916 12:28:31.16M 2015-10-12T11:26:05.210Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5920 12:28:31.36M 2015-10-12T11:26:05.410Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5934 12:28:31.56M 2015-10-12T11:26:05.615Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5938 12:28:31.76M 2015-10-12T11:26:05.815Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5933 12:28:31.96M 2015-10-12T11:26:06.035Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5924 12:28:32.18M 2015-10-12T11:26:06.225Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.797 1503.5920 12:28:32.39M 2015-10-12T11:26:06.425Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5914 12:28:32.58M 2015-10-12T11:26:06.630Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5912 12:28:32.78M 2015-10-12T11:26:06.835Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.798 1503.5907 12:28:33.00M 2015-10-12T11:26:07.035Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.798 1503.5913 12:28:33.20M 2015-10-12T11:26:07.240Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5919 12:28:33.39M 2015-10-12T11:26:07.440Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5935 12:28:33.59M 2015-10-12T11:26:07.640Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5947 12:28:33.79M 2015-10-12T11:26:07.850Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5955 12:28:34.01M 2015-10-12T11:26:08.050Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.799 1503.5952 12:28:34.21M 2015-10-12T11:26:08.255Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5952 12:28:34.41M 2015-10-12T11:26:08.455Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5955 12:28:34.61M 2015-10-12T11:26:08.662Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5951 12:28:34.81M 2015-10-12T11:26:08.860Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5953 12:28:35.02M 2015-10-12T11:26:09.065Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5984 12:28:35.22M 2015-10-12T11:26:09.297Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.799 1503.5985 12:28:35.42M 2015-10-12T11:26:09.470Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5988 12:28:35.62M 2015-10-12T11:26:09.675Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5988 12:28:35.82M 2015-10-12T11:26:09.880Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5994 12:28:36.04M 2015-10-12T11:26:10.080Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.800 1503.5996 12:28:36.24M 2015-10-12T11:26:10.285Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.6003 12:28:36.44M 2015-10-12T11:26:10.505Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6008 12:28:36.64M 2015-10-12T11:26:10.690Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.721 34.801 1503.6007 12:28:36.85M 2015-10-12T11:26:10.895Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6000 12:28:37.05M 2015-10-12T11:26:11.095Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5988 12:28:37.25M 2015-10-12T11:26:11.295Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5989 12:28:37.45M 2015-10-12T11:26:11.500Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5986 12:28:37.65M 2015-10-12T11:26:11.705Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5978 12:28:37.85M 2015-10-12T11:26:11.905Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.800 1503.5966 12:28:38.07M 2015-10-12T11:26:12.110Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5956 12:28:38.27M 2015-10-12T11:26:12.310Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5950 12:28:38.47M 2015-10-12T11:26:12.515Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.718 34.801 1503.5945 12:28:38.67M 2015-10-12T11:26:12.720Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.718 34.801 1503.5946 12:28:38.86M 2015-10-12T11:26:12.925Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5957 12:28:39.09M 2015-10-12T11:26:13.125Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.799 1503.5948 12:28:39.28M 2015-10-12T11:26:13.325Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5945 12:28:39.48M 2015-10-12T11:26:13.530Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5947 12:28:39.68M 2015-10-12T11:26:13.735Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.799 1503.5957 12:28:39.88M 2015-10-12T11:26:13.943Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5966 12:28:40.10M 2015-10-12T11:26:14.141Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.798 1503.5979 12:28:40.30M 2015-10-12T11:26:14.345Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5981 12:28:40.50M 2015-10-12T11:26:14.545Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.799 1503.5988 12:28:40.70M 2015-10-12T11:26:14.750Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.719 34.799 1503.6002 12:28:40.89M 2015-10-12T11:26:14.970Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.6007 12:28:41.11M 2015-10-12T11:26:15.155Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.6013 12:28:41.33M 2015-10-12T11:26:15.360Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.719 34.798 1503.6022 12:28:41.51M 2015-10-12T11:26:15.560Z|I-OCEAN7-304-XXXX| 24.71 13.990 41.719 34.798 1503.6035 12:28:41.71M 2015-10-12T11:26:15.765Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.720 34.799 1503.6034 12:28:41.91M 2015-10-12T11:26:15.965Z|I-OCEAN7-304-XXXX| 24.70 13.990 41.720 34.800 1503.6040 12:28:42.13M 2015-10-12T11:26:16.170Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6033 12:28:42.33M 2015-10-12T11:26:16.370Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6034 12:28:42.53M 2015-10-12T11:26:16.575Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.801 1503.6030 12:28:42.72M 2015-10-12T11:26:16.780Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6030 12:28:42.93M 2015-10-12T11:26:16.985Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6034 12:28:43.15M 2015-10-12T11:26:17.185Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6029 12:28:43.34M 2015-10-12T11:26:17.390Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6028 12:28:43.54M 2015-10-12T11:26:17.591Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6028 12:28:43.74M 2015-10-12T11:26:17.795Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6024 12:28:43.94M 2015-10-12T11:26:17.995Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6021 12:28:44.16M 2015-10-12T11:26:18.200Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6024 12:28:44.36M 2015-10-12T11:26:18.406Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6023 12:28:44.56M 2015-10-12T11:26:18.610Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.723 34.805 1503.6017 12:28:44.76M 2015-10-12T11:26:18.810Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.723 34.805 1503.6010 12:28:44.96M 2015-10-12T11:26:19.015Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.723 34.804 1503.5997 12:28:45.17M 2015-10-12T11:26:19.215Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.804 1503.5999 12:28:45.37M 2015-10-12T11:26:19.457Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.804 1503.5994 12:28:45.57M 2015-10-12T11:26:19.625Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5990 12:28:45.79M 2015-10-12T11:26:19.825Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5981 12:28:45.97M 2015-10-12T11:26:20.025Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5980 12:28:46.19M 2015-10-12T11:26:20.230Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.802 1503.5978 12:28:46.39M 2015-10-12T11:26:20.436Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5973 12:28:46.59M 2015-10-12T11:26:20.635Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.801 1503.5966 12:28:46.78M 2015-10-12T11:26:20.840Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.719 34.800 1503.5963 12:28:47.00M 2015-10-12T11:26:21.046Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5967 12:28:47.20M 2015-10-12T11:26:21.246Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.807 1503.6046 12:28:47.40M 2015-10-12T11:26:21.450Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.726 34.808 1503.6050 12:28:47.60M 2015-10-12T11:26:21.650Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.727 34.808 1503.6055 12:28:47.80M 2015-10-12T11:26:21.856Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.727 34.807 1503.6062 12:28:48.02M 2015-10-12T11:26:22.056Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.727 34.808 1503.6057 12:28:48.22M 2015-10-12T11:26:22.261Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.728 34.808 1503.6062 12:28:48.42M 2015-10-12T11:26:22.466Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.728 34.809 1503.6061 12:28:48.62M 2015-10-12T11:26:22.666Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5956 12:28:48.82M 2015-10-12T11:26:22.871Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5944 12:28:49.03M 2015-10-12T11:26:23.076Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5938 12:28:49.23M 2015-10-12T11:26:23.276Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.714 34.795 1503.5936 12:28:49.43M 2015-10-12T11:26:23.481Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5941 12:28:49.63M 2015-10-12T11:26:23.686Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5941 12:28:49.83M 2015-10-12T11:26:23.903Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.714 34.794 1503.5946 12:28:50.05M 2015-10-12T11:26:24.086Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.714 34.793 1503.5952 12:28:50.26M 2015-10-12T11:26:24.291Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5958 12:28:50.45M 2015-10-12T11:26:24.491Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5967 12:28:50.65M 2015-10-12T11:26:24.696Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5970 12:28:50.84M 2015-10-12T11:26:24.901Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5977 12:28:51.06M 2015-10-12T11:26:25.106Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.798 1503.5975 12:28:51.26M 2015-10-12T11:26:25.306Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5985 12:28:51.46M 2015-10-12T11:26:25.511Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.799 1503.5990 12:28:51.66M 2015-10-12T11:26:25.711Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.6002 12:28:51.86M 2015-10-12T11:26:25.916Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.801 1503.6005 12:28:52.08M 2015-10-12T11:26:26.121Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6003 12:28:52.28M 2015-10-12T11:26:26.321Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.802 1503.6007 12:28:52.48M 2015-10-12T11:26:26.526Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.802 1503.5989 12:28:52.68M 2015-10-12T11:26:26.731Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5969 12:28:52.87M 2015-10-12T11:26:26.931Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.803 1503.5957 12:28:53.09M 2015-10-12T11:26:27.136Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.720 34.802 1503.5963 12:28:53.29M 2015-10-12T11:26:27.338Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5966 12:28:53.49M 2015-10-12T11:26:27.541Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5886 12:28:53.69M 2015-10-12T11:26:27.742Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5878 12:28:53.89M 2015-10-12T11:26:27.946Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5869 12:28:54.11M 2015-10-12T11:26:28.151Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5928 12:28:54.31M 2015-10-12T11:26:28.366Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5933 12:28:54.51M 2015-10-12T11:26:28.577Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5941 12:28:54.72M 2015-10-12T11:26:28.756Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.800 1503.5939 12:28:54.90M 2015-10-12T11:26:28.961Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.801 1503.5940 12:28:55.12M 2015-10-12T11:26:29.166Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5955 12:28:55.32M 2015-10-12T11:26:29.366Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5952 12:28:55.52M 2015-10-12T11:26:29.571Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.802 1503.5969 12:28:55.72M 2015-10-12T11:26:29.771Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5963 12:28:55.92M 2015-10-12T11:26:29.976Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.800 1503.5961 12:28:56.14M 2015-10-12T11:26:30.181Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5959 12:28:56.34M 2015-10-12T11:26:30.384Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5990 12:28:56.54M 2015-10-12T11:26:30.586Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5997 12:28:56.73M 2015-10-12T11:26:30.786Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5991 12:28:56.93M 2015-10-12T11:26:30.991Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5990 12:28:57.15M 2015-10-12T11:26:31.196Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.803 1503.5985 12:28:57.35M 2015-10-12T11:26:31.396Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5989 12:28:57.55M 2015-10-12T11:26:31.601Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5997 12:28:57.75M 2015-10-12T11:26:31.806Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.721 34.802 1503.6000 12:28:57.95M 2015-10-12T11:26:32.006Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.5992 12:28:58.17M 2015-10-12T11:26:32.211Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.5994 12:28:58.37M 2015-10-12T11:26:32.411Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.721 34.803 1503.5964 12:28:58.57M 2015-10-12T11:26:32.611Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.803 1503.5956 12:28:58.76M 2015-10-12T11:26:32.836Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.803 1503.5945 12:28:58.96M 2015-10-12T11:26:33.022Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.719 34.803 1503.5931 12:28:59.20M 2015-10-12T11:26:33.226Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.719 34.802 1503.5922 12:28:59.38M 2015-10-12T11:26:33.426Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.718 34.802 1503.5918 12:28:59.58M 2015-10-12T11:26:33.631Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.718 34.801 1503.5908 12:28:59.78M 2015-10-12T11:26:33.831Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.800 1503.5900 12:29:00.00M 2015-10-12T11:26:34.036Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.800 1503.5901 12:29:00.19M 2015-10-12T11:26:34.236Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.801 1503.5901 12:29:00.39M 2015-10-12T11:26:34.441Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.800 1503.5903 12:29:00.59M 2015-10-12T11:26:34.646Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.801 1503.5913 12:29:00.79M 2015-10-12T11:26:34.851Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.718 34.801 1503.5925 12:29:01.01M 2015-10-12T11:26:35.051Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.718 34.801 1503.5924 12:29:01.21M 2015-10-12T11:26:35.256Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.717 34.800 1503.5917 12:29:01.41M 2015-10-12T11:26:35.494Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.716 34.800 1503.5911 12:29:01.61M 2015-10-12T11:26:35.661Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5895 12:29:01.81M 2015-10-12T11:26:35.866Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5903 12:29:02.03M 2015-10-12T11:26:36.066Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5906 12:29:02.23M 2015-10-12T11:26:36.271Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5908 12:29:02.43M 2015-10-12T11:26:36.471Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.798 1503.5911 12:29:02.62M 2015-10-12T11:26:36.676Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5919 12:29:02.82M 2015-10-12T11:26:36.881Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5935 12:29:03.04M 2015-10-12T11:26:37.081Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.717 34.798 1503.5946 12:29:03.24M 2015-10-12T11:26:37.301Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5951 12:29:03.44M 2015-10-12T11:26:37.486Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5957 12:29:03.66M 2015-10-12T11:26:37.691Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5959 12:29:03.84M 2015-10-12T11:26:37.896Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5919 12:29:04.06M 2015-10-12T11:26:38.097Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5920 12:29:04.26M 2015-10-12T11:26:38.301Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5916 12:29:04.46M 2015-10-12T11:26:38.506Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5920 12:29:04.65M 2015-10-12T11:26:38.706Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5909 12:29:04.86M 2015-10-12T11:26:38.906Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.796 1503.5913 12:29:05.07M 2015-10-12T11:26:39.111Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5907 12:29:05.27M 2015-10-12T11:26:39.316Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5896 12:29:05.47M 2015-10-12T11:26:39.521Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5902 12:29:05.67M 2015-10-12T11:26:39.721Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5914 12:29:05.87M 2015-10-12T11:26:39.926Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5907 12:29:06.09M 2015-10-12T11:26:40.126Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.799 1503.5951 12:29:06.29M 2015-10-12T11:26:40.331Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5941 12:29:06.49M 2015-10-12T11:26:40.538Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5931 12:29:06.69M 2015-10-12T11:26:40.736Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5930 12:29:06.88M 2015-10-12T11:26:40.942Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5925 12:29:07.10M 2015-10-12T11:26:41.146Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5933 12:29:07.30M 2015-10-12T11:26:41.346Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.718 34.800 1503.5930 12:29:07.50M 2015-10-12T11:26:41.551Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.800 1503.5927 12:29:07.70M 2015-10-12T11:26:41.771Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.799 1503.5923 12:29:07.90M 2015-10-12T11:26:41.956Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.800 1503.5923 12:29:08.13M 2015-10-12T11:26:42.161Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5934 12:29:08.32M 2015-10-12T11:26:42.361Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.802 1503.5953 12:29:08.52M 2015-10-12T11:26:42.561Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.803 1503.5967 12:29:08.71M 2015-10-12T11:26:42.766Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5966 12:29:08.91M 2015-10-12T11:26:42.971Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5969 12:29:09.13M 2015-10-12T11:26:43.171Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5969 12:29:09.33M 2015-10-12T11:26:43.377Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.721 34.804 1503.5972 12:29:09.53M 2015-10-12T11:26:43.577Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.721 34.803 1503.5969 12:29:09.73M 2015-10-12T11:26:43.782Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.721 34.803 1503.5966 12:29:09.93M 2015-10-12T11:26:43.987Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5969 12:29:10.15M 2015-10-12T11:26:44.187Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.802 1503.5957 12:29:10.35M 2015-10-12T11:26:44.392Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.719 34.802 1503.5944 12:29:10.54M 2015-10-12T11:26:44.596Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.802 1503.5947 12:29:10.74M 2015-10-12T11:26:44.802Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.802 1503.5946 12:29:10.94M 2015-10-12T11:26:45.002Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.801 1503.5945 12:29:11.16M 2015-10-12T11:26:45.201Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.801 1503.5935 12:29:11.36M 2015-10-12T11:26:45.406Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.800 1503.5931 12:29:11.56M 2015-10-12T11:26:45.606Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5920 12:29:11.76M 2015-10-12T11:26:45.812Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5927 12:29:11.96M 2015-10-12T11:26:46.012Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.799 1503.5924 12:29:12.18M 2015-10-12T11:26:46.237Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5927 12:29:12.37M 2015-10-12T11:26:46.423Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5919 12:29:12.59M 2015-10-12T11:26:46.627Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5923 12:29:12.78M 2015-10-12T11:26:46.827Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.798 1503.5919 12:29:12.97M 2015-10-12T11:26:47.032Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.798 1503.5918 12:29:13.19M 2015-10-12T11:26:47.237Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.793 1503.5862 12:29:13.39M 2015-10-12T11:26:47.437Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.710 34.792 1503.5863 12:29:13.59M 2015-10-12T11:26:47.642Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5865 12:29:13.79M 2015-10-12T11:26:47.842Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5867 12:29:14.01M 2015-10-12T11:26:48.047Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5869 12:29:14.21M 2015-10-12T11:26:48.252Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5939 12:29:14.41M 2015-10-12T11:26:48.452Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5945 12:29:14.61M 2015-10-12T11:26:48.657Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5931 12:29:14.81M 2015-10-12T11:26:48.857Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5946 12:29:15.02M 2015-10-12T11:26:49.062Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.718 34.800 1503.5956 12:29:15.22M 2015-10-12T11:26:49.267Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5906 12:29:15.42M 2015-10-12T11:26:49.467Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.715 34.797 1503.5922 12:29:15.62M 2015-10-12T11:26:49.672Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.797 1503.5925 12:29:15.82M 2015-10-12T11:26:49.872Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5936 12:29:16.04M 2015-10-12T11:26:50.072Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.728 34.809 1503.6073 12:29:16.24M 2015-10-12T11:26:50.277Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.726 34.807 1503.6041 12:29:16.43M 2015-10-12T11:26:50.482Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.725 34.806 1503.6022 12:29:16.63M 2015-10-12T11:26:50.702Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.723 34.805 1503.6006 12:29:16.84M 2015-10-12T11:26:50.887Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.803 1503.5980 12:29:17.07M 2015-10-12T11:26:51.092Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.802 1503.5962 12:29:17.25M 2015-10-12T11:26:51.297Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5953 12:29:17.45M 2015-10-12T11:26:51.497Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.794 1503.5867 12:29:17.65M 2015-10-12T11:26:51.702Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5905 12:29:17.85M 2015-10-12T11:26:51.902Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5913 12:29:18.07M 2015-10-12T11:26:52.107Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5922 12:29:18.27M 2015-10-12T11:26:52.312Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.798 1503.5912 12:29:18.47M 2015-10-12T11:26:52.512Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5883 12:29:18.67M 2015-10-12T11:26:52.717Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5883 12:29:18.86M 2015-10-12T11:26:52.917Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5886 12:29:19.08M 2015-10-12T11:26:53.122Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.797 1503.5892 12:29:19.28M 2015-10-12T11:26:53.322Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.797 1503.5886 12:29:19.48M 2015-10-12T11:26:53.527Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5891 12:29:19.68M 2015-10-12T11:26:53.732Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5885 12:29:19.88M 2015-10-12T11:26:53.932Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.719 34.802 1503.5927 12:29:20.10M 2015-10-12T11:26:54.137Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.720 34.803 1503.5944 12:29:20.30M 2015-10-12T11:26:54.337Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.721 34.803 1503.5961 12:29:20.49M 2015-10-12T11:26:54.542Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.722 34.804 1503.5980 12:29:20.69M 2015-10-12T11:26:54.747Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.723 34.805 1503.5999 12:29:20.89M 2015-10-12T11:26:54.947Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6013 12:29:21.11M 2015-10-12T11:26:55.167Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.725 34.806 1503.6031 12:29:21.31M 2015-10-12T11:26:55.357Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.5999 12:29:21.53M 2015-10-12T11:26:55.557Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.722 34.803 1503.6003 12:29:21.71M 2015-10-12T11:26:55.762Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.721 34.803 1503.5990 12:29:21.91M 2015-10-12T11:26:55.962Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5980 12:29:22.13M 2015-10-12T11:26:56.167Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5973 12:29:22.33M 2015-10-12T11:26:56.372Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5979 12:29:22.52M 2015-10-12T11:26:56.577Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5979 12:29:22.73M 2015-10-12T11:26:56.777Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5939 12:29:22.92M 2015-10-12T11:26:56.982Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5933 12:29:23.14M 2015-10-12T11:26:57.182Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.714 34.795 1503.5933 12:29:23.34M 2015-10-12T11:26:57.387Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.714 34.795 1503.5939 12:29:23.54M 2015-10-12T11:26:57.587Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.796 1503.5947 12:29:23.74M 2015-10-12T11:26:57.792Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5948 12:29:23.94M 2015-10-12T11:26:57.997Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5957 12:29:24.16M 2015-10-12T11:26:58.197Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5959 12:29:24.36M 2015-10-12T11:26:58.402Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5966 12:29:24.56M 2015-10-12T11:26:58.602Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5963 12:29:24.75M 2015-10-12T11:26:58.807Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.715 34.795 1503.5958 12:29:24.95M 2015-10-12T11:26:59.012Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5973 12:29:25.17M 2015-10-12T11:26:59.212Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5969 12:29:25.37M 2015-10-12T11:26:59.412Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.714 34.794 1503.5963 12:29:25.57M 2015-10-12T11:26:59.632Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5951 12:29:25.77M 2015-10-12T11:26:59.822Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.714 34.794 1503.5957 12:29:26.00M