2015-10-12T11:25:00.022Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5870 12:27:26.18M 2015-10-12T11:25:00.227Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.793 1503.5856 12:27:26.38M 2015-10-12T11:25:00.432Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5869 12:27:26.58M 2015-10-12T11:25:00.632Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.711 34.794 1503.5869 12:27:26.78M 2015-10-12T11:25:00.837Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5875 12:27:27.00M 2015-10-12T11:25:01.037Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5880 12:27:27.19M 2015-10-12T11:25:01.242Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5887 12:27:27.39M 2015-10-12T11:25:01.447Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.712 34.795 1503.5896 12:27:27.59M 2015-10-12T11:25:01.647Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.713 34.795 1503.5906 12:27:27.79M 2015-10-12T11:25:01.852Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5914 12:27:28.01M 2015-10-12T11:25:02.057Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.714 34.796 1503.5914 12:27:28.21M 2015-10-12T11:25:02.257Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5912 12:27:28.41M 2015-10-12T11:25:02.462Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5979 12:27:28.61M 2015-10-12T11:25:02.662Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5938 12:27:28.81M 2015-10-12T11:25:02.867Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5925 12:27:29.02M 2015-10-12T11:25:03.072Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5920 12:27:29.23M 2015-10-12T11:25:03.272Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.715 34.798 1503.5925 12:27:29.43M 2015-10-12T11:25:03.492Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.714 34.796 1503.5908 12:27:29.63M 2015-10-12T11:25:03.677Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.715 34.797 1503.5918 12:27:29.84M 2015-10-12T11:25:03.882Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5859 12:27:30.04M 2015-10-12T11:25:04.082Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.709 34.791 1503.5863 12:27:30.24M 2015-10-12T11:25:04.297Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.791 1503.5853 12:27:30.44M 2015-10-12T11:25:04.492Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5846 12:27:30.64M 2015-10-12T11:25:04.692Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.707 34.790 1503.5848 12:27:30.84M 2015-10-12T11:25:04.897Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.707 34.790 1503.5850 12:27:31.06M 2015-10-12T11:25:05.137Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.707 34.789 1503.5846 12:27:31.26M 2015-10-12T11:25:05.302Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.707 34.789 1503.5840 12:27:31.46M 2015-10-12T11:25:05.507Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5959 12:27:31.65M 2015-10-12T11:25:05.707Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5989 12:27:31.85M 2015-10-12T11:25:05.912Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.6003 12:27:32.07M 2015-10-12T11:25:06.112Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.720 34.800 1503.6008 12:27:32.27M 2015-10-12T11:25:06.317Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.720 34.800 1503.6011 12:27:32.47M 2015-10-12T11:25:06.522Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6038 12:27:32.67M 2015-10-12T11:25:06.727Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.797 1503.5969 12:27:32.87M 2015-10-12T11:25:06.927Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5963 12:27:33.09M 2015-10-12T11:25:07.132Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5962 12:27:33.29M 2015-10-12T11:25:07.332Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5957 12:27:33.48M 2015-10-12T11:25:07.532Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5922 12:27:33.68M 2015-10-12T11:25:07.738Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5922 12:27:33.88M 2015-10-12T11:25:07.958Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5928 12:27:34.10M 2015-10-12T11:25:08.147Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.714 34.796 1503.5920 12:27:34.32M 2015-10-12T11:25:08.347Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5933 12:27:34.50M 2015-10-12T11:25:08.552Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5930 12:27:34.70M 2015-10-12T11:25:08.757Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5923 12:27:34.90M 2015-10-12T11:25:08.957Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5916 12:27:35.12M 2015-10-12T11:25:09.162Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5914 12:27:35.31M 2015-10-12T11:25:09.377Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.796 1503.5918 12:27:35.51M 2015-10-12T11:25:09.567Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5919 12:27:35.71M 2015-10-12T11:25:09.773Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5930 12:27:35.91M 2015-10-12T11:25:09.973Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5930 12:27:36.13M 2015-10-12T11:25:10.173Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.798 1503.5941 12:27:36.33M 2015-10-12T11:25:10.377Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5933 12:27:36.53M 2015-10-12T11:25:10.583Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5929 12:27:36.73M 2015-10-12T11:25:10.787Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5931 12:27:36.93M 2015-10-12T11:25:10.987Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.799 1503.5934 12:27:37.15M 2015-10-12T11:25:11.188Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5931 12:27:37.34M 2015-10-12T11:25:11.397Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5930 12:27:37.54M 2015-10-12T11:25:11.597Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.799 1503.5951 12:27:37.75M 2015-10-12T11:25:11.802Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5959 12:27:37.94M 2015-10-12T11:25:12.002Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5956 12:27:38.16M 2015-10-12T11:25:12.217Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.801 1503.5964 12:27:38.36M 2015-10-12T11:25:12.423Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5967 12:27:38.56M 2015-10-12T11:25:12.612Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5968 12:27:38.77M 2015-10-12T11:25:12.813Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.720 34.801 1503.5981 12:27:38.96M 2015-10-12T11:25:13.018Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5985 12:27:39.18M 2015-10-12T11:25:13.223Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.720 34.801 1503.5966 12:27:39.37M 2015-10-12T11:25:13.423Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.801 1503.5950 12:27:39.57M 2015-10-12T11:25:13.657Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.801 1503.5940 12:27:39.77M 2015-10-12T11:25:13.856Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5945 12:27:39.97M 2015-10-12T11:25:14.033Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.717 34.799 1503.5940 12:27:40.19M 2015-10-12T11:25:14.238Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5934 12:27:40.39M 2015-10-12T11:25:14.443Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.716 34.799 1503.5927 12:27:40.59M 2015-10-12T11:25:14.643Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.716 34.798 1503.5917 12:27:40.79M 2015-10-12T11:25:14.848Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5902 12:27:41.01M 2015-10-12T11:25:15.048Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5898 12:27:41.21M 2015-10-12T11:25:15.253Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.797 1503.5907 12:27:41.41M 2015-10-12T11:25:15.668Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.714 34.797 1503.5908 12:27:41.60M 2015-10-12T11:25:15.668Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.714 34.796 1503.5896 12:27:41.89M 2015-10-12T11:25:15.873Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.801 1503.5946 12:27:42.03M 2015-10-12T11:25:16.078Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5951 12:27:42.23M 2015-10-12T11:25:16.278Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5902 12:27:42.43M 2015-10-12T11:25:16.478Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5901 12:27:42.63M 2015-10-12T11:25:16.683Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5894 12:27:42.83M 2015-10-12T11:25:16.903Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.795 1503.5879 12:27:43.05M 2015-10-12T11:25:17.093Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.801 1503.5950 12:27:43.26M 2015-10-12T11:25:17.288Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5955 12:27:43.45M 2015-10-12T11:25:17.498Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.721 34.803 1503.5973 12:27:43.64M 2015-10-12T11:25:17.698Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.721 34.804 1503.5980 12:27:43.84M 2015-10-12T11:25:17.903Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.722 34.804 1503.5978 12:27:44.06M 2015-10-12T11:25:18.137Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.722 34.804 1503.5972 12:27:44.26M 2015-10-12T11:25:18.308Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.722 34.804 1503.5959 12:27:44.46M 2015-10-12T11:25:18.508Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.707 34.791 1503.5795 12:27:44.66M 2015-10-12T11:25:18.737Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.705 34.789 1503.5775 12:27:44.86M 2015-10-12T11:25:18.913Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.711 34.795 1503.5841 12:27:45.08M 2015-10-12T11:25:19.123Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.713 34.796 1503.5853 12:27:45.27M 2015-10-12T11:25:19.323Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5868 12:27:45.48M 2015-10-12T11:25:19.528Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.798 1503.5873 12:27:45.67M 2015-10-12T11:25:19.728Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5905 12:27:45.87M 2015-10-12T11:25:19.937Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5920 12:27:46.09M 2015-10-12T11:25:20.133Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.801 1503.5938 12:27:46.29M 2015-10-12T11:25:20.338Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5951 12:27:46.49M 2015-10-12T11:25:20.543Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5951 12:27:46.69M 2015-10-12T11:25:20.743Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.794 1503.5878 12:27:46.89M 2015-10-12T11:25:20.948Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5878 12:27:47.11M 2015-10-12T11:25:21.153Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.711 34.793 1503.5889 12:27:47.30M 2015-10-12T11:25:21.373Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5884 12:27:47.50M 2015-10-12T11:25:21.553Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.711 34.793 1503.5889 12:27:47.72M 2015-10-12T11:25:21.758Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5876 12:27:47.90M 2015-10-12T11:25:21.963Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.710 34.792 1503.5870 12:27:48.12M 2015-10-12T11:25:22.163Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.710 34.792 1503.5875 12:27:48.32M 2015-10-12T11:25:22.413Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5864 12:27:48.52M 2015-10-12T11:25:22.573Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.791 1503.5859 12:27:48.76M 2015-10-12T11:25:22.773Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5847 12:27:48.92M 2015-10-12T11:25:22.978Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5931 12:27:49.14M 2015-10-12T11:25:23.183Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.792 1503.5868 12:27:49.34M 2015-10-12T11:25:23.383Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5848 12:27:49.53M 2015-10-12T11:25:23.588Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.791 1503.5846 12:27:49.73M 2015-10-12T11:25:23.788Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.790 1503.5844 12:27:49.93M 2015-10-12T11:25:23.993Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5830 12:27:50.15M 2015-10-12T11:25:24.198Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5819 12:27:50.35M 2015-10-12T11:25:24.398Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5812 12:27:50.55M 2015-10-12T11:25:24.603Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5808 12:27:50.75M 2015-10-12T11:25:24.803Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5813 12:27:50.95M 2015-10-12T11:25:25.008Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.789 1503.5823 12:27:51.17M 2015-10-12T11:25:25.213Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5822 12:27:51.37M 2015-10-12T11:25:25.413Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.791 1503.5830 12:27:51.57M 2015-10-12T11:25:25.618Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.708 34.791 1503.5835 12:27:51.76M 2015-10-12T11:25:25.838Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.708 34.791 1503.5844 12:27:51.96M 2015-10-12T11:25:26.023Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.791 1503.5845 12:27:52.20M 2015-10-12T11:25:26.228Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.714 34.795 1503.5911 12:27:52.38M 2015-10-12T11:25:26.428Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5916 12:27:52.58M 2015-10-12T11:25:26.633Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.796 1503.5914 12:27:52.78M 2015-10-12T11:25:26.838Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.796 1503.5916 12:27:53.00M 2015-10-12T11:25:27.038Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5924 12:27:53.20M 2015-10-12T11:25:27.243Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5941 12:27:53.39M 2015-10-12T11:25:27.493Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5911 12:27:53.59M 2015-10-12T11:25:27.648Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5914 12:27:53.84M 2015-10-12T11:25:27.848Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.712 34.792 1503.5917 12:27:54.01M 2015-10-12T11:25:28.053Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.792 1503.5917 12:27:54.21M 2015-10-12T11:25:28.258Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5931 12:27:54.41M 2015-10-12T11:25:28.459Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.712 34.792 1503.5941 12:27:54.61M 2015-10-12T11:25:28.663Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5935 12:27:54.81M 2015-10-12T11:25:28.868Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5928 12:27:55.03M 2015-10-12T11:25:29.068Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5928 12:27:55.23M 2015-10-12T11:25:29.273Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.792 1503.5934 12:27:55.43M 2015-10-12T11:25:29.473Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.712 34.793 1503.5936 12:27:55.62M 2015-10-12T11:25:29.678Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5929 12:27:55.82M 2015-10-12T11:25:29.883Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.792 1503.5925 12:27:56.04M 2015-10-12T11:25:30.083Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.791 1503.5922 12:27:56.24M 2015-10-12T11:25:30.303Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.711 34.791 1503.5918 12:27:56.44M 2015-10-12T11:25:30.488Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.711 34.792 1503.5922 12:27:56.66M 2015-10-12T11:25:30.693Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.711 34.792 1503.5919 12:27:56.84M 2015-10-12T11:25:30.898Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.712 34.792 1503.5924 12:27:57.06M 2015-10-12T11:25:31.101Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.793 1503.5928 12:27:57.26M 2015-10-12T11:25:31.303Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.793 1503.5939 12:27:57.45M 2015-10-12T11:25:31.537Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.713 34.794 1503.5947 12:27:57.65M 2015-10-12T11:25:31.708Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.794 1503.5959 12:27:57.85M 2015-10-12T11:25:31.913Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5967 12:27:58.07M 2015-10-12T11:25:32.113Z|I-OCEAN7-304-XXXX| 24.68 13.990 41.715 34.795 1503.5978 12:27:58.27M 2015-10-12T11:25:32.318Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5975 12:27:58.47M 2015-10-12T11:25:32.524Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.795 1503.5975 12:27:58.67M 2015-10-12T11:25:32.724Z|I-OCEAN7-304-XXXX| 24.62 13.990 41.715 34.795 1503.5970 12:27:58.87M 2015-10-12T11:25:32.924Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5980 12:27:59.09M 2015-10-12T11:25:33.128Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.795 1503.5979 12:27:59.28M 2015-10-12T11:25:33.333Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.716 34.796 1503.5984 12:27:59.48M 2015-10-12T11:25:33.539Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.716 34.796 1503.5990 12:27:59.68M 2015-10-12T11:25:33.740Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5989 12:27:59.88M 2015-10-12T11:25:33.940Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5983 12:28:00.10M 2015-10-12T11:25:34.143Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5985 12:28:00.30M 2015-10-12T11:25:34.348Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.717 34.798 1503.5984 12:28:00.50M 2015-10-12T11:25:34.548Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.5990 12:28:00.70M 2015-10-12T11:25:34.769Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5981 12:28:00.90M 2015-10-12T11:25:34.953Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.718 34.798 1503.5985 12:28:01.13M 2015-10-12T11:25:35.158Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.798 1503.5980 12:28:01.31M 2015-10-12T11:25:35.364Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.717 34.797 1503.5978 12:28:01.51M 2015-10-12T11:25:35.569Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.717 34.798 1503.5983 12:28:01.71M 2015-10-12T11:25:35.768Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5968 12:28:01.91M 2015-10-12T11:25:35.974Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5963 12:28:02.13M 2015-10-12T11:25:36.174Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.798 1503.5967 12:28:02.33M 2015-10-12T11:25:36.384Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.790 1503.5872 12:28:02.53M 2015-10-12T11:25:36.579Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5859 12:28:02.73M 2015-10-12T11:25:36.784Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5865 12:28:02.93M 2015-10-12T11:25:36.989Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5869 12:28:03.15M 2015-10-12T11:25:37.189Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.790 1503.5873 12:28:03.35M 2015-10-12T11:25:37.394Z|I-OCEAN7-304-XXXX| 24.72 13.988 41.709 34.790 1503.5875 12:28:03.54M 2015-10-12T11:25:37.599Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.708 34.790 1503.5864 12:28:03.74M 2015-10-12T11:25:37.799Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5940 12:28:03.94M 2015-10-12T11:25:37.999Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5940 12:28:04.16M 2015-10-12T11:25:38.204Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5945 12:28:04.36M 2015-10-12T11:25:38.409Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.800 1503.5931 12:28:04.56M 2015-10-12T11:25:38.609Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.800 1503.5931 12:28:04.76M 2015-10-12T11:25:38.814Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.799 1503.5923 12:28:04.96M 2015-10-12T11:25:39.019Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5918 12:28:05.18M 2015-10-12T11:25:39.239Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5928 12:28:05.38M 2015-10-12T11:25:39.424Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5935 12:28:05.59M 2015-10-12T11:25:39.629Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.716 34.798 1503.5940 12:28:05.78M 2015-10-12T11:25:39.829Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5973 12:28:05.97M 2015-10-12T11:25:40.034Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.721 34.802 1503.5974 12:28:06.19M 2015-10-12T11:25:40.234Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.792 1503.5847 12:28:06.39M 2015-10-12T11:25:40.439Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5842 12:28:06.59M 2015-10-12T11:25:40.644Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5835 12:28:06.79M 2015-10-12T11:25:40.844Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.708 34.790 1503.5839 12:28:07.01M 2015-10-12T11:25:41.049Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5846 12:28:07.20M 2015-10-12T11:25:41.249Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5856 12:28:07.41M 2015-10-12T11:25:41.454Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.710 34.792 1503.5881 12:28:07.60M 2015-10-12T11:25:41.661Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.711 34.792 1503.5901 12:28:07.80M 2015-10-12T11:25:41.859Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5902 12:28:08.02M 2015-10-12T11:25:42.059Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5912 12:28:08.22M 2015-10-12T11:25:42.264Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5916 12:28:08.42M 2015-10-12T11:25:42.464Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5925 12:28:08.62M 2015-10-12T11:25:42.719Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5935 12:28:08.81M 2015-10-12T11:25:42.874Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5941 12:28:09.08M 2015-10-12T11:25:43.074Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5942 12:28:09.24M 2015-10-12T11:25:43.279Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.799 1503.5953 12:28:09.43M 2015-10-12T11:25:43.484Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5963 12:28:09.63M 2015-10-12T11:25:43.701Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.800 1503.5973 12:28:09.83M 2015-10-12T11:25:43.889Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5974 12:28:10.06M 2015-10-12T11:25:44.094Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.800 1503.5968 12:28:10.25M 2015-10-12T11:25:44.294Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5952 12:28:10.45M 2015-10-12T11:25:44.499Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5936 12:28:10.65M 2015-10-12T11:25:44.699Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5918 12:28:10.85M 2015-10-12T11:25:44.904Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.798 1503.5919 12:28:11.07M 2015-10-12T11:25:45.109Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.798 1503.5923 12:28:11.27M 2015-10-12T11:25:45.309Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.716 34.798 1503.5928 12:28:11.46M 2015-10-12T11:25:45.514Z|I-OCEAN7-304-XXXX| 24.71 13.986 41.716 34.798 1503.5924 12:28:11.66M 2015-10-12T11:25:45.714Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.716 34.798 1503.5912 12:28:11.86M 2015-10-12T11:25:45.919Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5964 12:28:12.08M 2015-10-12T11:25:46.124Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.722 34.804 1503.5979 12:28:12.28M 2015-10-12T11:25:46.324Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.5994 12:28:12.48M 2015-10-12T11:25:46.529Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5995 12:28:12.68M 2015-10-12T11:25:46.734Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.804 1503.5989 12:28:12.88M 2015-10-12T11:25:46.934Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.721 34.803 1503.5978 12:28:13.10M 2015-10-12T11:25:47.139Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5984 12:28:13.30M 2015-10-12T11:25:47.339Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.721 34.802 1503.5988 12:28:13.49M 2015-10-12T11:25:47.541Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.802 1503.5988 12:28:13.69M 2015-10-12T11:25:47.744Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5985 12:28:13.89M 2015-10-12T11:25:47.949Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5975 12:28:14.11M 2015-10-12T11:25:48.169Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5969 12:28:14.31M 2015-10-12T11:25:48.354Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5969 12:28:14.52M 2015-10-12T11:25:48.559Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5970 12:28:14.71M 2015-10-12T11:25:48.764Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.796 1503.5972 12:28:14.91M 2015-10-12T11:25:48.969Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5956 12:28:15.13M 2015-10-12T11:25:49.169Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5973 12:28:15.33M 2015-10-12T11:25:49.369Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5966 12:28:15.52M 2015-10-12T11:25:49.574Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6036 12:28:15.72M 2015-10-12T11:25:49.780Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6039 12:28:15.92M 2015-10-12T11:25:50.017Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.722 34.802 1503.6045 12:28:16.14M 2015-10-12T11:25:50.217Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.722 34.802 1503.6046 12:28:16.34M 2015-10-12T11:25:50.389Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.802 1503.6045 12:28:16.54M 2015-10-12T11:25:50.589Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6038 12:28:16.74M 2015-10-12T11:25:50.794Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6029 12:28:16.94M 2015-10-12T11:25:50.994Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.803 1503.6029 12:28:17.16M 2015-10-12T11:25:51.194Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6024 12:28:17.35M 2015-10-12T11:25:51.399Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6016 12:28:17.55M 2015-10-12T11:25:51.604Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.801 1503.6006 12:28:17.75M 2015-10-12T11:25:51.809Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.723 34.803 1503.6021 12:28:17.95M 2015-10-12T11:25:52.009Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6030 12:28:18.17M 2015-10-12T11:25:52.214Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.724 34.804 1503.6029 12:28:18.37M 2015-10-12T11:25:52.417Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6025 12:28:18.57M 2015-10-12T11:25:52.639Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6016 12:28:18.77M 2015-10-12T11:25:52.869Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.5999 12:28:19.00M 2015-10-12T11:25:53.057Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.722 34.802 1503.6047 12:28:19.23M 2015-10-12T11:25:53.224Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6040 12:28:19.38M 2015-10-12T11:25:53.429Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.722 34.801 1503.6038 12:28:19.58M 2015-10-12T11:25:53.634Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.721 34.801 1503.6031 12:28:19.78M 2015-10-12T11:25:53.839Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.710 34.790 1503.5919 12:28:20.00M 2015-10-12T11:25:54.044Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.709 34.790 1503.5909 12:28:20.20M 2015-10-12T11:25:54.244Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.709 34.789 1503.5905 12:28:20.40M 2015-10-12T11:25:54.449Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.709 34.789 1503.5906 12:28:20.60M 2015-10-12T11:25:54.649Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5984 12:28:20.80M 2015-10-12T11:25:54.854Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.720 34.799 1503.6013 12:28:21.02M 2015-10-12T11:25:55.060Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.799 1503.6000 12:28:21.22M 2015-10-12T11:25:55.259Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5996 12:28:21.41M 2015-10-12T11:25:55.459Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.718 34.801 1503.5927 12:28:21.61M 2015-10-12T11:25:55.664Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.800 1503.5924 12:28:21.81M 2015-10-12T11:25:55.869Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5918 12:28:22.03M 2015-10-12T11:25:56.069Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5916 12:28:22.23M 2015-10-12T11:25:56.274Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.799 1503.5918 12:28:22.43M 2015-10-12T11:25:56.479Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.799 1503.5919 12:28:22.63M 2015-10-12T11:25:56.679Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5920 12:28:22.83M 2015-10-12T11:25:56.884Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5922 12:28:23.05M 2015-10-12T11:25:57.104Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.800 1503.5931 12:28:23.24M 2015-10-12T11:25:57.290Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.800 1503.5934 12:28:23.46M 2015-10-12T11:25:57.490Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5934 12:28:23.64M 2015-10-12T11:25:57.694Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5942 12:28:23.84M 2015-10-12T11:25:57.900Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5955 12:28:24.06M 2015-10-12T11:25:58.102Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5977 12:28:24.26M 2015-10-12T11:25:58.305Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5980 12:28:24.46M 2015-10-12T11:25:58.510Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5986 12:28:24.66M 2015-10-12T11:25:58.709Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5988 12:28:24.86M 2015-10-12T11:25:58.914Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5989 12:28:25.08M 2015-10-12T11:25:59.114Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5989 12:28:25.27M 2015-10-12T11:25:59.320Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5992 12:28:25.47M 2015-10-12T11:25:59.524Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.5996 12:28:25.67M 2015-10-12T11:25:59.725Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.5995 12:28:25.87M 2015-10-12T11:25:59.930Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5994 12:28:26.09M