2015-10-12T11:24:00.134Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5955 12:26:26.28M 2015-10-12T11:24:00.337Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.709 34.791 1503.5861 12:26:26.48M 2015-10-12T11:24:00.539Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.790 1503.5842 12:26:26.68M 2015-10-12T11:24:00.740Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5873 12:26:26.88M 2015-10-12T11:24:00.959Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5873 12:26:27.10M 2015-10-12T11:24:01.145Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5867 12:26:27.32M 2015-10-12T11:24:01.349Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5856 12:26:27.50M 2015-10-12T11:24:01.554Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.712 34.796 1503.5853 12:26:27.70M 2015-10-12T11:24:01.754Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5858 12:26:27.90M 2015-10-12T11:24:01.960Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.796 1503.5856 12:26:28.11M 2015-10-12T11:24:02.164Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5865 12:26:28.31M 2015-10-12T11:24:02.364Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5829 12:26:28.52M 2015-10-12T11:24:02.570Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5834 12:26:28.71M 2015-10-12T11:24:02.770Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5840 12:26:28.91M 2015-10-12T11:24:02.975Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5842 12:26:29.13M 2015-10-12T11:24:03.180Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5847 12:26:29.33M 2015-10-12T11:24:03.384Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5846 12:26:29.53M 2015-10-12T11:24:03.585Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.712 34.795 1503.5852 12:26:29.73M 2015-10-12T11:24:03.785Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5869 12:26:29.93M 2015-10-12T11:24:03.990Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.713 34.796 1503.5881 12:26:30.14M 2015-10-12T11:24:04.195Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.796 1503.5879 12:26:30.34M 2015-10-12T11:24:04.395Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5894 12:26:30.54M 2015-10-12T11:24:04.600Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.795 1503.5880 12:26:30.74M 2015-10-12T11:24:04.805Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5890 12:26:30.94M 2015-10-12T11:24:05.005Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5896 12:26:31.16M 2015-10-12T11:24:05.210Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5905 12:26:31.36M 2015-10-12T11:24:05.430Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5903 12:26:31.56M 2015-10-12T11:24:05.615Z|I-OCEAN7-304-XXXX| 24.73 13.987 41.713 34.795 1503.5903 12:26:31.77M 2015-10-12T11:24:05.815Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.713 34.795 1503.5892 12:26:31.96M 2015-10-12T11:24:06.015Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5885 12:26:32.17M 2015-10-12T11:24:06.220Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.713 34.795 1503.5896 12:26:32.37M 2015-10-12T11:24:06.425Z|I-OCEAN7-304-XXXX| 24.71 13.987 41.713 34.795 1503.5905 12:26:32.57M 2015-10-12T11:24:06.630Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.793 1503.5957 12:26:32.77M 2015-10-12T11:24:06.845Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.718 34.798 1503.6008 12:26:32.97M 2015-10-12T11:24:07.035Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.719 34.799 1503.6021 12:26:33.19M 2015-10-12T11:24:07.240Z|I-OCEAN7-304-XXXX| 24.72 13.990 41.720 34.799 1503.6031 12:26:33.39M 2015-10-12T11:24:07.440Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.720 34.799 1503.6035 12:26:33.59M 2015-10-12T11:24:07.645Z|I-OCEAN7-304-XXXX| 24.69 13.990 41.721 34.800 1503.6045 12:26:33.79M 2015-10-12T11:24:07.850Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.718 34.797 1503.6008 12:26:34.00M 2015-10-12T11:24:08.050Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.717 34.797 1503.6002 12:26:34.20M 2015-10-12T11:24:08.255Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5978 12:26:34.40M 2015-10-12T11:24:08.455Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.716 34.796 1503.5964 12:26:34.60M 2015-10-12T11:24:08.660Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.797 1503.5963 12:26:34.80M 2015-10-12T11:24:08.865Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5964 12:26:35.02M 2015-10-12T11:24:09.065Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5974 12:26:35.22M 2015-10-12T11:24:09.270Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5963 12:26:35.42M 2015-10-12T11:24:09.470Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.799 1503.5940 12:26:35.62M 2015-10-12T11:24:09.675Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5924 12:26:35.81M 2015-10-12T11:24:09.895Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.715 34.798 1503.5916 12:26:36.04M 2015-10-12T11:24:10.080Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.797 1503.5903 12:26:36.25M 2015-10-12T11:24:10.285Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5883 12:26:36.43M 2015-10-12T11:24:10.485Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5864 12:26:36.63M 2015-10-12T11:24:10.690Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5858 12:26:36.83M 2015-10-12T11:24:10.890Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5848 12:26:37.05M 2015-10-12T11:24:11.095Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5861 12:26:37.25M 2015-10-12T11:24:11.300Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5878 12:26:37.45M 2015-10-12T11:24:11.500Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5886 12:26:37.65M 2015-10-12T11:24:11.705Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5891 12:26:37.85M 2015-10-12T11:24:11.910Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5897 12:26:38.07M 2015-10-12T11:24:12.110Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5901 12:26:38.26M 2015-10-12T11:24:12.315Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5924 12:26:38.46M 2015-10-12T11:24:12.515Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5929 12:26:38.66M 2015-10-12T11:24:12.720Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.796 1503.5927 12:26:38.86M 2015-10-12T11:24:12.920Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5995 12:26:39.08M 2015-10-12T11:24:13.125Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.722 34.803 1503.5995 12:26:39.28M 2015-10-12T11:24:13.325Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.800 1503.5957 12:26:39.48M 2015-10-12T11:24:13.530Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5941 12:26:39.68M 2015-10-12T11:24:13.735Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5933 12:26:39.88M 2015-10-12T11:24:13.940Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5923 12:26:40.10M 2015-10-12T11:24:14.140Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5918 12:26:40.29M 2015-10-12T11:24:14.360Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.714 34.796 1503.5918 12:26:40.49M 2015-10-12T11:24:14.545Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5914 12:26:40.71M 2015-10-12T11:24:14.750Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5916 12:26:40.89M 2015-10-12T11:24:14.950Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5919 12:26:41.11M 2015-10-12T11:24:15.155Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5924 12:26:41.31M 2015-10-12T11:24:15.360Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5930 12:26:41.51M 2015-10-12T11:24:15.560Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5924 12:26:41.71M 2015-10-12T11:24:15.765Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5920 12:26:41.91M 2015-10-12T11:24:15.970Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5918 12:26:42.13M 2015-10-12T11:24:16.170Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5924 12:26:42.32M 2015-10-12T11:24:16.375Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5942 12:26:42.52M 2015-10-12T11:24:16.580Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5947 12:26:42.72M 2015-10-12T11:24:16.780Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.711 34.792 1503.5914 12:26:42.92M 2015-10-12T11:24:16.980Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.712 34.793 1503.5925 12:26:43.14M 2015-10-12T11:24:17.185Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5924 12:26:43.34M 2015-10-12T11:24:17.390Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.793 1503.5929 12:26:43.54M 2015-10-12T11:24:17.590Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5938 12:26:43.74M 2015-10-12T11:24:17.817Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.714 34.794 1503.5942 12:26:43.93M 2015-10-12T11:24:18.000Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.722 34.802 1503.6041 12:26:44.16M 2015-10-12T11:24:18.216Z|I-OCEAN7-304-XXXX| 24.72 13.989 41.721 34.801 1503.6039 12:26:44.35M 2015-10-12T11:24:18.405Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.721 34.800 1503.6030 12:26:44.55M 2015-10-12T11:24:18.605Z|I-OCEAN7-304-XXXX| 24.73 13.989 41.720 34.799 1503.6036 12:26:44.75M 2015-10-12T11:24:18.830Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.799 1503.6030 12:26:44.95M 2015-10-12T11:24:19.015Z|I-OCEAN7-304-XXXX| 24.63 13.990 41.720 34.800 1503.6027 12:26:45.19M 2015-10-12T11:24:19.215Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.721 34.800 1503.6029 12:26:45.37M 2015-10-12T11:24:19.422Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6018 12:26:45.57M 2015-10-12T11:24:19.625Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.720 34.800 1503.6019 12:26:45.77M 2015-10-12T11:24:19.825Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6014 12:26:45.97M 2015-10-12T11:24:20.025Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.720 34.800 1503.6016 12:26:46.18M 2015-10-12T11:24:20.230Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.721 34.800 1503.6025 12:26:46.38M 2015-10-12T11:24:20.435Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6023 12:26:46.58M 2015-10-12T11:24:20.635Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5983 12:26:46.78M 2015-10-12T11:24:20.840Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5979 12:26:47.00M 2015-10-12T11:24:21.045Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5973 12:26:47.20M 2015-10-12T11:24:21.245Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5975 12:26:47.40M 2015-10-12T11:24:21.450Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.797 1503.5974 12:26:47.59M 2015-10-12T11:24:21.655Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.718 34.798 1503.5975 12:26:47.80M 2015-10-12T11:24:21.855Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5981 12:26:48.02M 2015-10-12T11:24:22.056Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5973 12:26:48.21M 2015-10-12T11:24:22.260Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5978 12:26:48.41M 2015-10-12T11:24:22.465Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.717 34.797 1503.5979 12:26:48.61M 2015-10-12T11:24:22.670Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.722 34.802 1503.6034 12:26:48.81M 2015-10-12T11:24:22.871Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.722 34.801 1503.6051 12:26:49.03M 2015-10-12T11:24:23.075Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.721 34.800 1503.6041 12:26:49.23M 2015-10-12T11:24:23.296Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6029 12:26:49.43M 2015-10-12T11:24:23.480Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.799 1503.6012 12:26:49.64M 2015-10-12T11:24:23.685Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.798 1503.6005 12:26:49.83M 2015-10-12T11:24:23.885Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.719 34.798 1503.6011 12:26:50.05M 2015-10-12T11:24:24.085Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6022 12:26:50.24M 2015-10-12T11:24:24.290Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.720 34.799 1503.6030 12:26:50.44M 2015-10-12T11:24:24.495Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.720 34.799 1503.6024 12:26:50.64M 2015-10-12T11:24:24.695Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.797 1503.5990 12:26:50.84M 2015-10-12T11:24:24.937Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.718 34.798 1503.5986 12:26:51.06M 2015-10-12T11:24:25.101Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.719 34.799 1503.5992 12:26:51.26M 2015-10-12T11:24:25.300Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.800 1503.5996 12:26:51.46M 2015-10-12T11:24:25.510Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.800 1503.5990 12:26:51.65M 2015-10-12T11:24:25.710Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5969 12:26:51.86M 2015-10-12T11:24:25.915Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5955 12:26:52.07M 2015-10-12T11:24:26.120Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5945 12:26:52.27M 2015-10-12T11:24:26.320Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5953 12:26:52.47M 2015-10-12T11:24:26.537Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.800 1503.5962 12:26:52.67M 2015-10-12T11:24:26.730Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5967 12:26:52.87M 2015-10-12T11:24:26.937Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.720 34.801 1503.5975 12:26:53.09M 2015-10-12T11:24:27.136Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5969 12:26:53.29M 2015-10-12T11:24:27.341Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5963 12:26:53.49M 2015-10-12T11:24:27.541Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.719 34.801 1503.5962 12:26:53.69M 2015-10-12T11:24:27.761Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5953 12:26:53.89M 2015-10-12T11:24:27.946Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.5990 12:26:54.12M 2015-10-12T11:24:28.151Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.799 1503.5953 12:26:54.30M 2015-10-12T11:24:28.351Z|I-OCEAN7-304-XXXX| 24.73 13.988 41.717 34.799 1503.5966 12:26:54.50M 2015-10-12T11:24:28.556Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5958 12:26:54.70M 2015-10-12T11:24:28.761Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5941 12:26:54.90M 2015-10-12T11:24:28.977Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.795 1503.5936 12:26:55.12M 2015-10-12T11:24:29.166Z|I-OCEAN7-304-XXXX| 24.76 13.987 41.714 34.796 1503.5922 12:26:55.32M 2015-10-12T11:24:29.366Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.796 1503.5896 12:26:55.52M 2015-10-12T11:24:29.571Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5891 12:26:55.71M 2015-10-12T11:24:29.776Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.793 1503.5861 12:26:55.92M 2015-10-12T11:24:29.977Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.709 34.792 1503.5848 12:26:56.13M 2015-10-12T11:24:30.181Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.794 1503.5864 12:26:56.33M 2015-10-12T11:24:30.383Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5868 12:26:56.53M 2015-10-12T11:24:30.586Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5859 12:26:56.73M 2015-10-12T11:24:30.786Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.714 34.797 1503.5890 12:26:56.93M 2015-10-12T11:24:30.991Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.715 34.798 1503.5906 12:26:57.15M 2015-10-12T11:24:31.191Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.717 34.799 1503.5925 12:26:57.35M 2015-10-12T11:24:31.396Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5940 12:26:57.54M 2015-10-12T11:24:31.601Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.719 34.801 1503.5961 12:26:57.74M 2015-10-12T11:24:31.806Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.721 34.803 1503.5980 12:26:57.95M 2015-10-12T11:24:32.006Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.722 34.804 1503.6001 12:26:58.16M 2015-10-12T11:24:32.231Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6021 12:26:58.36M 2015-10-12T11:24:32.416Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5958 12:26:58.58M 2015-10-12T11:24:32.616Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5925 12:26:58.76M 2015-10-12T11:24:32.821Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.726 34.806 1503.6046 12:26:58.96M 2015-10-12T11:24:33.021Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.727 34.807 1503.6067 12:26:59.18M 2015-10-12T11:24:33.226Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.728 34.808 1503.6084 12:26:59.38M 2015-10-12T11:24:33.426Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.729 34.809 1503.6101 12:26:59.58M 2015-10-12T11:24:33.631Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.730 34.809 1503.6111 12:26:59.78M 2015-10-12T11:24:33.831Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.730 34.810 1503.6112 12:26:59.97M 2015-10-12T11:24:34.036Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.810 1503.6122 12:27:00.19M 2015-10-12T11:24:34.241Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.731 34.810 1503.6124 12:27:00.39M 2015-10-12T11:24:34.441Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.730 34.809 1503.6123 12:27:00.59M 2015-10-12T11:24:34.646Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.729 34.808 1503.6108 12:27:00.79M 2015-10-12T11:24:34.846Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.728 34.807 1503.6095 12:27:01.01M 2015-10-12T11:24:35.051Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6089 12:27:01.21M 2015-10-12T11:24:35.251Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.727 34.807 1503.6090 12:27:01.41M 2015-10-12T11:24:35.456Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.726 34.806 1503.6071 12:27:01.60M 2015-10-12T11:24:35.661Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.807 1503.6075 12:27:01.80M 2015-10-12T11:24:35.866Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.728 34.808 1503.6085 12:27:02.02M 2015-10-12T11:24:36.066Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.728 34.809 1503.6089 12:27:02.22M 2015-10-12T11:24:36.271Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.729 34.809 1503.6094 12:27:02.42M 2015-10-12T11:24:36.476Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.729 34.809 1503.6095 12:27:02.62M 2015-10-12T11:24:36.696Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.724 34.805 1503.6040 12:27:02.82M 2015-10-12T11:24:36.881Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.723 34.804 1503.6021 12:27:03.06M 2015-10-12T11:24:37.086Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.722 34.803 1503.6007 12:27:03.24M 2015-10-12T11:24:37.286Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.721 34.802 1503.5996 12:27:03.44M 2015-10-12T11:24:37.486Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.801 1503.5980 12:27:03.64M 2015-10-12T11:24:37.697Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5979 12:27:03.83M 2015-10-12T11:24:37.896Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5967 12:27:04.05M 2015-10-12T11:24:38.096Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5959 12:27:04.25M 2015-10-12T11:24:38.301Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.799 1503.5959 12:27:04.45M 2015-10-12T11:24:38.501Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5958 12:27:04.65M 2015-10-12T11:24:38.706Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5964 12:27:04.85M 2015-10-12T11:24:38.906Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.798 1503.5952 12:27:05.07M 2015-10-12T11:24:39.111Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.798 1503.5933 12:27:05.27M 2015-10-12T11:24:39.316Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5939 12:27:05.47M 2015-10-12T11:24:39.521Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.798 1503.5951 12:27:05.67M 2015-10-12T11:24:39.721Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.797 1503.5931 12:27:05.86M 2015-10-12T11:24:39.921Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.801 1503.5977 12:27:06.08M 2015-10-12T11:24:40.126Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5989 12:27:06.28M 2015-10-12T11:24:40.326Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.5996 12:27:06.48M 2015-10-12T11:24:40.531Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.5996 12:27:06.68M 2015-10-12T11:24:40.736Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.803 1503.6006 12:27:06.88M 2015-10-12T11:24:40.941Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.804 1503.6008 12:27:07.10M 2015-10-12T11:24:41.161Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.6003 12:27:07.30M 2015-10-12T11:24:41.346Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.722 34.804 1503.5994 12:27:07.51M 2015-10-12T11:24:41.551Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.721 34.803 1503.5968 12:27:07.69M 2015-10-12T11:24:41.751Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5947 12:27:07.90M 2015-10-12T11:24:41.951Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.801 1503.5930 12:27:08.11M 2015-10-12T11:24:42.161Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5918 12:27:08.31M 2015-10-12T11:24:42.361Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.716 34.797 1503.5947 12:27:08.51M 2015-10-12T11:24:42.566Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5929 12:27:08.71M 2015-10-12T11:24:42.766Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5925 12:27:08.91M 2015-10-12T11:24:42.971Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5925 12:27:09.13M 2015-10-12T11:24:43.172Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5929 12:27:09.33M 2015-10-12T11:24:43.376Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5938 12:27:09.53M 2015-10-12T11:24:43.581Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5953 12:27:09.73M 2015-10-12T11:24:43.781Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.717 34.796 1503.5992 12:27:09.92M 2015-10-12T11:24:43.981Z|I-OCEAN7-304-XXXX| 24.66 13.990 41.718 34.797 1503.6008 12:27:10.14M 2015-10-12T11:24:44.217Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5975 12:27:10.34M 2015-10-12T11:24:44.391Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.715 34.794 1503.5974 12:27:10.54M 2015-10-12T11:24:44.596Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.715 34.795 1503.5970 12:27:10.74M 2015-10-12T11:24:44.796Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.715 34.795 1503.5959 12:27:10.94M 2015-10-12T11:24:45.001Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.796 1503.5955 12:27:11.15M 2015-10-12T11:24:45.201Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5948 12:27:11.36M 2015-10-12T11:24:45.406Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.799 1503.5948 12:27:11.55M 2015-10-12T11:24:45.626Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5940 12:27:11.75M 2015-10-12T11:24:45.811Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5935 12:27:11.97M 2015-10-12T11:24:46.016Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5936 12:27:12.17M 2015-10-12T11:24:46.221Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5938 12:27:12.37M 2015-10-12T11:24:46.422Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.724 34.805 1503.6021 12:27:12.57M 2015-10-12T11:24:46.621Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.724 34.805 1503.6011 12:27:12.77M 2015-10-12T11:24:46.826Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.723 34.805 1503.5999 12:27:12.97M 2015-10-12T11:24:47.026Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.723 34.805 1503.5980 12:27:13.19M 2015-10-12T11:24:47.231Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.722 34.805 1503.5968 12:27:13.38M 2015-10-12T11:24:47.436Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.723 34.806 1503.5967 12:27:13.58M 2015-10-12T11:24:47.637Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.724 34.807 1503.5981 12:27:13.78M 2015-10-12T11:24:47.842Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.725 34.808 1503.5999 12:27:14.00M 2015-10-12T11:24:48.047Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.725 34.807 1503.6000 12:27:14.20M 2015-10-12T11:24:48.247Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.724 34.806 1503.6002 12:27:14.40M 2015-10-12T11:24:48.452Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5931 12:27:14.60M 2015-10-12T11:24:48.656Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5934 12:27:14.80M 2015-10-12T11:24:48.876Z|I-OCEAN7-304-XXXX| 24.72 13.987 41.716 34.799 1503.5931 12:27:15.02M 2015-10-12T11:24:49.062Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5944 12:27:15.22M 2015-10-12T11:24:49.267Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5940 12:27:15.42M 2015-10-12T11:24:49.467Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5941 12:27:15.62M 2015-10-12T11:24:49.697Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5945 12:27:15.81M 2015-10-12T11:24:49.897Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5940 12:27:16.03M 2015-10-12T11:24:50.092Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5913 12:27:16.23M 2015-10-12T11:24:50.282Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5927 12:27:16.45M 2015-10-12T11:24:50.481Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5931 12:27:16.63M 2015-10-12T11:24:50.682Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5941 12:27:16.83M 2015-10-12T11:24:50.887Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5963 12:27:17.05M 2015-10-12T11:24:51.087Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.720 34.802 1503.5961 12:27:17.25M 2015-10-12T11:24:51.297Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.802 1503.5948 12:27:17.44M 2015-10-12T11:24:51.497Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.720 34.802 1503.5939 12:27:17.64M 2015-10-12T11:24:51.697Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5941 12:27:17.84M 2015-10-12T11:24:51.902Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.801 1503.5941 12:27:18.06M 2015-10-12T11:24:52.137Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.800 1503.5930 12:27:18.26M 2015-10-12T11:24:52.312Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.799 1503.5924 12:27:18.46M 2015-10-12T11:24:52.512Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5909 12:27:18.66M 2015-10-12T11:24:52.717Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5908 12:27:18.86M 2015-10-12T11:24:52.922Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5903 12:27:19.08M 2015-10-12T11:24:53.122Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.801 1503.5944 12:27:19.28M 2015-10-12T11:24:53.322Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5953 12:27:19.47M 2015-10-12T11:24:53.527Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5950 12:27:19.67M 2015-10-12T11:24:53.732Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5948 12:27:19.87M 2015-10-12T11:24:53.978Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.726 34.809 1503.6027 12:27:20.09M 2015-10-12T11:24:54.132Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.721 34.803 1503.5958 12:27:20.29M 2015-10-12T11:24:54.337Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.802 1503.5948 12:27:20.49M 2015-10-12T11:24:54.562Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5946 12:27:20.69M 2015-10-12T11:24:54.742Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5891 12:27:20.91M 2015-10-12T11:24:54.947Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5890 12:27:21.10M 2015-10-12T11:24:55.152Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.799 1503.5883 12:27:21.30M 2015-10-12T11:24:55.352Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.715 34.799 1503.5887 12:27:21.51M 2015-10-12T11:24:55.557Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.715 34.798 1503.5889 12:27:21.70M 2015-10-12T11:24:55.762Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5887 12:27:21.90M 2015-10-12T11:24:55.962Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5874 12:27:22.12M 2015-10-12T11:24:56.167Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5865 12:27:22.32M 2015-10-12T11:24:56.372Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.712 34.796 1503.5864 12:27:22.52M 2015-10-12T11:24:56.567Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.712 34.795 1503.5857 12:27:22.72M 2015-10-12T11:24:56.777Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.711 34.795 1503.5854 12:27:22.91M 2015-10-12T11:24:56.977Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.794 1503.5856 12:27:23.14M 2015-10-12T11:24:57.182Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.711 34.794 1503.5863 12:27:23.34M 2015-10-12T11:24:57.387Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.711 34.793 1503.5859 12:27:23.54M 2015-10-12T11:24:57.587Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.710 34.793 1503.5853 12:27:23.73M 2015-10-12T11:24:57.792Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5840 12:27:23.93M 2015-10-12T11:24:57.997Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.708 34.791 1503.5828 12:27:24.15M 2015-10-12T11:24:58.197Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.710 34.793 1503.5844 12:27:24.35M 2015-10-12T11:24:58.402Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5851 12:27:24.55M 2015-10-12T11:24:58.607Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.710 34.792 1503.5856 12:27:24.75M 2015-10-12T11:24:58.807Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5902 12:27:24.95M 2015-10-12T11:24:59.027Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.796 1503.5889 12:27:25.17M 2015-10-12T11:24:59.212Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.713 34.795 1503.5880 12:27:25.38M 2015-10-12T11:24:59.417Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5873 12:27:25.56M 2015-10-12T11:24:59.657Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.793 1503.5858 12:27:25.76M 2015-10-12T11:24:59.822Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5883 12:27:25.96M