2015-10-12T11:23:00.037Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5961 12:25:26.19M 2015-10-12T11:23:00.242Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.716 34.796 1503.5963 12:25:26.39M 2015-10-12T11:23:00.442Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.716 34.796 1503.5980 12:25:26.59M 2015-10-12T11:23:00.658Z|I-OCEAN7-304-XXXX| 24.67 13.990 41.717 34.796 1503.5989 12:25:26.78M 2015-10-12T11:23:00.847Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.797 1503.5990 12:25:27.00M 2015-10-12T11:23:01.052Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.718 34.798 1503.6002 12:25:27.20M 2015-10-12T11:23:01.252Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.718 34.798 1503.5984 12:25:27.40M 2015-10-12T11:23:01.457Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.717 34.798 1503.5978 12:25:27.60M 2015-10-12T11:23:01.662Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.798 1503.5972 12:25:27.80M 2015-10-12T11:23:01.896Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.798 1503.5972 12:25:28.02M 2015-10-12T11:23:02.067Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.798 1503.5970 12:25:28.22M 2015-10-12T11:23:02.267Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5935 12:25:28.42M 2015-10-12T11:23:02.472Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5923 12:25:28.62M 2015-10-12T11:23:02.722Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5906 12:25:28.81M 2015-10-12T11:23:02.899Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5901 12:25:29.08M 2015-10-12T11:23:03.082Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5901 12:25:29.25M 2015-10-12T11:23:03.287Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5878 12:25:29.43M 2015-10-12T11:23:03.487Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5869 12:25:29.63M 2015-10-12T11:23:03.692Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.795 1503.5853 12:25:29.83M 2015-10-12T11:23:03.892Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.712 34.795 1503.5861 12:25:30.05M 2015-10-12T11:23:04.097Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.795 1503.5847 12:25:30.25M 2015-10-12T11:23:04.297Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5913 12:25:30.45M 2015-10-12T11:23:04.502Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5924 12:25:30.65M 2015-10-12T11:23:04.702Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5917 12:25:30.85M 2015-10-12T11:23:04.937Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5920 12:25:31.06M 2015-10-12T11:23:05.112Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.800 1503.5930 12:25:31.26M 2015-10-12T11:23:05.317Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.800 1503.5933 12:25:31.46M 2015-10-12T11:23:05.517Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.801 1503.5941 12:25:31.66M 2015-10-12T11:23:05.722Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5885 12:25:31.86M 2015-10-12T11:23:05.922Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5875 12:25:32.08M 2015-10-12T11:23:06.127Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5867 12:25:32.28M 2015-10-12T11:23:06.332Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5881 12:25:32.48M 2015-10-12T11:23:06.532Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5885 12:25:32.68M 2015-10-12T11:23:06.732Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.796 1503.5887 12:25:32.87M 2015-10-12T11:23:06.937Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5890 12:25:33.09M 2015-10-12T11:23:07.142Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5886 12:25:33.29M 2015-10-12T11:23:07.362Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.796 1503.5885 12:25:33.49M 2015-10-12T11:23:07.547Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5897 12:25:33.71M 2015-10-12T11:23:07.797Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5908 12:25:33.89M 2015-10-12T11:23:07.976Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5923 12:25:34.15M 2015-10-12T11:23:08.157Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5923 12:25:34.31M 2015-10-12T11:23:08.357Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.799 1503.5945 12:25:34.51M 2015-10-12T11:23:08.562Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5956 12:25:34.70M 2015-10-12T11:23:08.767Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.801 1503.5967 12:25:34.90M 2015-10-12T11:23:08.967Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5979 12:25:35.12M 2015-10-12T11:23:09.172Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5984 12:25:35.32M 2015-10-12T11:23:09.372Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5990 12:25:35.52M 2015-10-12T11:23:09.577Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.724 34.804 1503.6047 12:25:35.72M 2015-10-12T11:23:09.817Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.6021 12:25:35.92M 2015-10-12T11:23:09.982Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.720 34.801 1503.6016 12:25:36.14M 2015-10-12T11:23:10.187Z|I-OCEAN7-304-XXXX| 24.70 13.989 41.719 34.799 1503.6001 12:25:36.34M 2015-10-12T11:23:10.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5988 12:25:36.54M 2015-10-12T11:23:10.592Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5970 12:25:36.74M 2015-10-12T11:23:10.797Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.802 1503.6010 12:25:36.93M 2015-10-12T11:23:10.997Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.802 1503.6018 12:25:37.15M 2015-10-12T11:23:11.202Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6024 12:25:37.35M 2015-10-12T11:23:11.407Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.803 1503.6029 12:25:37.55M 2015-10-12T11:23:11.607Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.804 1503.6045 12:25:37.75M 2015-10-12T11:23:11.827Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.805 1503.6052 12:25:37.95M 2015-10-12T11:23:12.017Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.716 34.797 1503.5964 12:25:38.18M 2015-10-12T11:23:12.217Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.715 34.796 1503.5944 12:25:38.37M 2015-10-12T11:23:12.422Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5959 12:25:38.57M 2015-10-12T11:23:12.622Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.717 34.798 1503.5969 12:25:38.76M 2015-10-12T11:23:12.872Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5984 12:25:38.96M 2015-10-12T11:23:13.032Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5988 12:25:39.23M 2015-10-12T11:23:13.232Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.801 1503.5999 12:25:39.38M 2015-10-12T11:23:13.438Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.6006 12:25:39.58M 2015-10-12T11:23:13.637Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.727 34.807 1503.6067 12:25:39.78M 2015-10-12T11:23:13.842Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.727 34.807 1503.6067 12:25:40.00M 2015-10-12T11:23:14.042Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.727 34.808 1503.6073 12:25:40.20M 2015-10-12T11:23:14.247Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.723 34.803 1503.6019 12:25:40.40M 2015-10-12T11:23:14.452Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6001 12:25:40.59M 2015-10-12T11:23:14.652Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5970 12:25:40.80M 2015-10-12T11:23:14.859Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.801 1503.5970 12:25:41.01M 2015-10-12T11:23:15.063Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.800 1503.5957 12:25:41.21M 2015-10-12T11:23:15.263Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5948 12:25:41.41M 2015-10-12T11:23:15.463Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5947 12:25:41.61M 2015-10-12T11:23:15.667Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.803 1503.5948 12:25:41.81M 2015-10-12T11:23:15.868Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5924 12:25:42.03M 2015-10-12T11:23:16.073Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5927 12:25:42.22M 2015-10-12T11:23:16.299Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5923 12:25:42.43M 2015-10-12T11:23:16.478Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5923 12:25:42.64M 2015-10-12T11:23:16.683Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5924 12:25:42.82M 2015-10-12T11:23:16.888Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5925 12:25:43.04M 2015-10-12T11:23:17.088Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5918 12:25:43.24M 2015-10-12T11:23:17.293Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5922 12:25:43.44M 2015-10-12T11:23:17.499Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5939 12:25:43.64M 2015-10-12T11:23:17.698Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5946 12:25:43.84M 2015-10-12T11:23:17.948Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.719 34.802 1503.5945 12:25:44.06M 2015-10-12T11:23:18.103Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.719 34.802 1503.5941 12:25:44.30M 2015-10-12T11:23:18.308Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5944 12:25:44.45M 2015-10-12T11:23:18.513Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.801 1503.5951 12:25:44.65M 2015-10-12T11:23:18.713Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5967 12:25:44.85M 2015-10-12T11:23:18.918Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5972 12:25:45.07M 2015-10-12T11:23:19.123Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.720 34.801 1503.5962 12:25:45.27M 2015-10-12T11:23:19.323Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.718 34.798 1503.5991 12:25:45.47M 2015-10-12T11:23:19.528Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.717 34.797 1503.5981 12:25:45.67M 2015-10-12T11:23:19.728Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.796 1503.5973 12:25:45.87M 2015-10-12T11:23:19.933Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5959 12:25:46.09M 2015-10-12T11:23:20.139Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 12:25:46.29M 2015-10-12T11:23:20.338Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.711 34.791 1503.5918 12:25:46.49M 2015-10-12T11:23:20.543Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.711 34.792 1503.5919 12:25:46.68M 2015-10-12T11:23:20.763Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.712 34.792 1503.5936 12:25:46.88M 2015-10-12T11:23:20.948Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.713 34.793 1503.5935 12:25:47.12M 2015-10-12T11:23:21.153Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.713 34.794 1503.5946 12:25:47.30M 2015-10-12T11:23:21.353Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.714 34.794 1503.5947 12:25:47.50M 2015-10-12T11:23:21.558Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.714 34.795 1503.5941 12:25:47.70M 2015-10-12T11:23:21.758Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.799 1503.5984 12:25:47.90M 2015-10-12T11:23:21.963Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.800 1503.5970 12:25:48.12M 2015-10-12T11:23:22.163Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.717 34.799 1503.5958 12:25:48.32M 2015-10-12T11:23:22.368Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5951 12:25:48.51M 2015-10-12T11:23:22.573Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.799 1503.5958 12:25:48.71M 2015-10-12T11:23:22.778Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.719 34.800 1503.5978 12:25:48.91M 2015-10-12T11:23:22.978Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.800 1503.5997 12:25:49.13M 2015-10-12T11:23:23.183Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5955 12:25:49.33M 2015-10-12T11:23:23.383Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5953 12:25:49.53M 2015-10-12T11:23:23.588Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.795 1503.5946 12:25:49.73M 2015-10-12T11:23:23.788Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5938 12:25:49.93M 2015-10-12T11:23:23.993Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5948 12:25:50.15M 2015-10-12T11:23:24.198Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.797 1503.5940 12:25:50.35M 2015-10-12T11:23:24.416Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.797 1503.5939 12:25:50.55M 2015-10-12T11:23:24.598Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5942 12:25:50.75M 2015-10-12T11:23:24.816Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.797 1503.5957 12:25:50.94M 2015-10-12T11:23:25.008Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.712 34.793 1503.5919 12:25:51.16M 2015-10-12T11:23:25.228Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.712 34.792 1503.5913 12:25:51.36M 2015-10-12T11:23:25.416Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5898 12:25:51.58M 2015-10-12T11:23:25.618Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.793 1503.5916 12:25:51.76M 2015-10-12T11:23:25.821Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.713 34.794 1503.5922 12:25:51.96M 2015-10-12T11:23:26.023Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5919 12:25:52.18M 2015-10-12T11:23:26.223Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5918 12:25:52.37M 2015-10-12T11:23:26.428Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.796 1503.5916 12:25:52.57M 2015-10-12T11:23:26.633Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5909 12:25:52.77M 2015-10-12T11:23:26.838Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5911 12:25:52.97M 2015-10-12T11:23:27.038Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5955 12:25:53.19M 2015-10-12T11:23:27.243Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5947 12:25:53.39M 2015-10-12T11:23:27.443Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5931 12:25:53.59M 2015-10-12T11:23:27.648Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5930 12:25:53.79M 2015-10-12T11:23:27.853Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5930 12:25:54.01M 2015-10-12T11:23:28.099Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.800 1503.5928 12:25:54.21M 2015-10-12T11:23:28.258Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.718 34.801 1503.5939 12:25:54.45M 2015-10-12T11:23:28.459Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.796 1503.5872 12:25:54.61M 2015-10-12T11:23:28.663Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5863 12:25:54.80M 2015-10-12T11:23:28.863Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5907 12:25:55.02M 2015-10-12T11:23:29.068Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.718 34.800 1503.5929 12:25:55.22M 2015-10-12T11:23:29.273Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.715 34.798 1503.5912 12:25:55.42M 2015-10-12T11:23:29.497Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5902 12:25:55.62M 2015-10-12T11:23:29.693Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5901 12:25:55.82M 2015-10-12T11:23:29.883Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.798 1503.5901 12:25:56.05M 2015-10-12T11:23:30.083Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5906 12:25:56.24M 2015-10-12T11:23:30.283Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.720 34.802 1503.5947 12:25:56.44M 2015-10-12T11:23:30.488Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.802 1503.5962 12:25:56.63M 2015-10-12T11:23:30.693Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.803 1503.5963 12:25:56.83M 2015-10-12T11:23:30.898Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.804 1503.5983 12:25:57.05M 2015-10-12T11:23:31.101Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.723 34.805 1503.5985 12:25:57.25M 2015-10-12T11:23:31.299Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5924 12:25:57.45M 2015-10-12T11:23:31.508Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5909 12:25:57.65M 2015-10-12T11:23:31.708Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.797 1503.5907 12:25:57.85M 2015-10-12T11:23:31.908Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.799 1503.5922 12:25:58.07M 2015-10-12T11:23:32.113Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5922 12:25:58.26M 2015-10-12T11:23:32.318Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5938 12:25:58.46M 2015-10-12T11:23:32.523Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5956 12:25:58.66M 2015-10-12T11:23:32.723Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.802 1503.5974 12:25:58.86M 2015-10-12T11:23:32.923Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5873 12:25:59.08M 2015-10-12T11:23:33.129Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5865 12:25:59.28M 2015-10-12T11:23:33.334Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5864 12:25:59.48M 2015-10-12T11:23:33.533Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5865 12:25:59.68M 2015-10-12T11:23:33.739Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.792 1503.5857 12:25:59.88M 2015-10-12T11:23:33.939Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5842 12:26:00.10M 2015-10-12T11:23:34.163Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.707 34.790 1503.5833 12:26:00.29M 2015-10-12T11:23:34.348Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.707 34.789 1503.5817 12:26:00.51M 2015-10-12T11:23:34.553Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.706 34.789 1503.5811 12:26:00.69M 2015-10-12T11:23:34.754Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.790 1503.5833 12:26:00.89M 2015-10-12T11:23:34.977Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.798 1503.5916 12:26:01.11M 2015-10-12T11:23:35.158Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5906 12:26:01.31M 2015-10-12T11:23:35.363Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5903 12:26:01.51M 2015-10-12T11:23:35.563Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.798 1503.5905 12:26:01.71M 2015-10-12T11:23:35.768Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.798 1503.5906 12:26:01.91M 2015-10-12T11:23:35.973Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.715 34.797 1503.5916 12:26:02.13M 2015-10-12T11:23:36.173Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5916 12:26:02.33M 2015-10-12T11:23:36.384Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.797 1503.5920 12:26:02.53M 2015-10-12T11:23:36.597Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5912 12:26:02.72M 2015-10-12T11:23:36.783Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5911 12:26:02.92M 2015-10-12T11:23:36.988Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5901 12:26:03.14M 2015-10-12T11:23:37.188Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5898 12:26:03.34M 2015-10-12T11:23:37.393Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5891 12:26:03.54M 2015-10-12T11:23:37.593Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5890 12:26:03.74M 2015-10-12T11:23:37.799Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5857 12:26:03.94M 2015-10-12T11:23:38.004Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5858 12:26:04.16M 2015-10-12T11:23:38.204Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5853 12:26:04.36M 2015-10-12T11:23:38.404Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5847 12:26:04.55M 2015-10-12T11:23:38.624Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.791 1503.5853 12:26:04.75M 2015-10-12T11:23:38.814Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5856 12:26:04.97M 2015-10-12T11:23:39.014Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5907 12:26:05.17M 2015-10-12T11:23:39.219Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5913 12:26:05.37M 2015-10-12T11:23:39.419Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5918 12:26:05.57M 2015-10-12T11:23:39.623Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5919 12:26:05.77M 2015-10-12T11:23:39.829Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5927 12:26:05.97M 2015-10-12T11:23:40.034Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5929 12:26:06.19M 2015-10-12T11:23:40.234Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5925 12:26:06.38M 2015-10-12T11:23:40.439Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5923 12:26:06.58M 2015-10-12T11:23:40.643Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.798 1503.5905 12:26:06.78M 2015-10-12T11:23:40.844Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.798 1503.5906 12:26:07.00M 2015-10-12T11:23:41.049Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.798 1503.5900 12:26:07.20M 2015-10-12T11:23:41.256Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5908 12:26:07.40M 2015-10-12T11:23:41.454Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5920 12:26:07.60M 2015-10-12T11:23:41.654Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.797 1503.5897 12:26:07.80M 2015-10-12T11:23:41.859Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.797 1503.5898 12:26:08.01M 2015-10-12T11:23:42.064Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5897 12:26:08.22M 2015-10-12T11:23:42.264Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5901 12:26:08.42M 2015-10-12T11:23:42.469Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5891 12:26:08.61M 2015-10-12T11:23:42.669Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5887 12:26:08.81M 2015-10-12T11:23:42.874Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5895 12:26:09.03M 2015-10-12T11:23:43.089Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5870 12:26:09.23M 2015-10-12T11:23:43.297Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5928 12:26:09.44M 2015-10-12T11:23:43.484Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.802 1503.5947 12:26:09.63M 2015-10-12T11:23:43.689Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.722 34.803 1503.5989 12:26:09.83M 2015-10-12T11:23:43.889Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5883 12:26:10.05M 2015-10-12T11:23:44.094Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5891 12:26:10.25M 2015-10-12T11:23:44.299Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5898 12:26:10.44M 2015-10-12T11:23:44.499Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5906 12:26:10.64M 2015-10-12T11:23:44.704Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5900 12:26:10.84M 2015-10-12T11:23:44.904Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.713 34.795 1503.5907 12:26:11.06M 2015-10-12T11:23:45.109Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.714 34.796 1503.5916 12:26:11.26M 2015-10-12T11:23:45.309Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.715 34.796 1503.5927 12:26:11.46M 2015-10-12T11:23:45.514Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5946 12:26:11.66M 2015-10-12T11:23:45.719Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5958 12:26:11.86M 2015-10-12T11:23:45.914Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5952 12:26:12.08M 2015-10-12T11:23:46.124Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5947 12:26:12.27M 2015-10-12T11:23:46.324Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5951 12:26:12.47M 2015-10-12T11:23:46.529Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5958 12:26:12.67M 2015-10-12T11:23:46.729Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.797 1503.5963 12:26:12.87M 2015-10-12T11:23:46.937Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.797 1503.5962 12:26:13.09M 2015-10-12T11:23:47.139Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5955 12:26:13.29M 2015-10-12T11:23:47.339Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.715 34.796 1503.5944 12:26:13.49M 2015-10-12T11:23:47.564Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5945 12:26:13.69M 2015-10-12T11:23:47.749Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5940 12:26:13.91M 2015-10-12T11:23:47.949Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5933 12:26:14.11M 2015-10-12T11:23:48.154Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5918 12:26:14.30M 2015-10-12T11:23:48.359Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.715 34.797 1503.5916 12:26:14.51M 2015-10-12T11:23:48.559Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5912 12:26:14.70M 2015-10-12T11:23:48.759Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5920 12:26:14.90M 2015-10-12T11:23:48.964Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5933 12:26:15.12M 2015-10-12T11:23:49.164Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5940 12:26:15.32M 2015-10-12T11:23:49.369Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.718 34.800 1503.5940 12:26:15.52M 2015-10-12T11:23:49.574Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5859 12:26:15.72M 2015-10-12T11:23:49.779Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.793 1503.5851 12:26:15.92M 2015-10-12T11:23:49.979Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5887 12:26:16.14M 2015-10-12T11:23:50.184Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.798 1503.5908 12:26:16.34M 2015-10-12T11:23:50.384Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.800 1503.5929 12:26:16.53M 2015-10-12T11:23:50.584Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5928 12:26:16.73M 2015-10-12T11:23:50.794Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5931 12:26:16.93M 2015-10-12T11:23:50.994Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5934 12:26:17.15M 2015-10-12T11:23:51.199Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5938 12:26:17.35M 2015-10-12T11:23:51.404Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5945 12:26:17.55M 2015-10-12T11:23:51.604Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.796 1503.5953 12:26:17.75M 2015-10-12T11:23:51.809Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5911 12:26:17.95M 2015-10-12T11:23:52.029Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5917 12:26:18.16M 2015-10-12T11:23:52.214Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5913 12:26:18.38M 2015-10-12T11:23:52.414Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5912 12:26:18.56M 2015-10-12T11:23:52.619Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5911 12:26:18.76M 2015-10-12T11:23:52.824Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5918 12:26:18.96M 2015-10-12T11:23:53.024Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.716 34.799 1503.5925 12:26:19.18M 2015-10-12T11:23:53.229Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5912 12:26:19.38M 2015-10-12T11:23:53.429Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5914 12:26:19.58M 2015-10-12T11:23:53.634Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5906 12:26:19.78M 2015-10-12T11:23:53.839Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5909 12:26:20.00M 2015-10-12T11:23:54.039Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.799 1503.5919 12:26:20.20M 2015-10-12T11:23:54.244Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5929 12:26:20.39M 2015-10-12T11:23:54.444Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5933 12:26:20.59M 2015-10-12T11:23:54.649Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5938 12:26:20.79M 2015-10-12T11:23:54.854Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.798 1503.5950 12:26:21.01M 2015-10-12T11:23:55.054Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.797 1503.5953 12:26:21.21M 2015-10-12T11:23:55.259Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5956 12:26:21.41M 2015-10-12T11:23:55.464Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5968 12:26:21.61M 2015-10-12T11:23:55.664Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5969 12:26:21.81M 2015-10-12T11:23:55.897Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5972 12:26:22.03M 2015-10-12T11:23:56.069Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.717 34.798 1503.5977 12:26:22.22M 2015-10-12T11:23:56.274Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.793 1503.5928 12:26:22.42M 2015-10-12T11:23:56.494Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.712 34.792 1503.5924 12:26:22.62M 2015-10-12T11:23:56.697Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6006 12:26:22.84M 2015-10-12T11:23:56.884Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.800 1503.6031 12:26:23.04M 2015-10-12T11:23:57.084Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.709 34.789 1503.5898 12:26:23.24M 2015-10-12T11:23:57.289Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.794 1503.5946 12:26:23.44M 2015-10-12T11:23:57.489Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5950 12:26:23.64M 2015-10-12T11:23:57.694Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.716 34.796 1503.5963 12:26:23.83M 2015-10-12T11:23:57.899Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.718 34.798 1503.5988 12:26:24.06M 2015-10-12T11:23:58.100Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6002 12:26:24.25M 2015-10-12T11:23:58.304Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.6003 12:26:24.45M 2015-10-12T11:23:58.509Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6006 12:26:24.65M 2015-10-12T11:23:58.736Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.719 34.799 1503.5997 12:26:24.85M 2015-10-12T11:23:58.937Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.715 34.795 1503.5950 12:26:25.07M 2015-10-12T11:23:59.119Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.718 34.798 1503.5984 12:26:25.27M 2015-10-12T11:23:59.319Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5979 12:26:25.47M 2015-10-12T11:23:59.524Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5970 12:26:25.67M 2015-10-12T11:23:59.724Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5961 12:26:25.87M 2015-10-12T11:23:59.936Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.799 1503.5951 12:26:26.09M