2015-10-12T11:22:00.144Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.719 34.800 1503.5990 12:24:26.29M 2015-10-12T11:22:00.364Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6005 12:24:26.49M 2015-10-12T11:22:00.549Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.720 34.800 1503.6012 12:24:26.70M 2015-10-12T11:22:00.754Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.721 34.801 1503.6022 12:24:26.89M 2015-10-12T11:22:00.954Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.721 34.801 1503.6012 12:24:27.11M 2015-10-12T11:22:01.159Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6014 12:24:27.31M 2015-10-12T11:22:01.364Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.723 34.802 1503.6053 12:24:27.50M 2015-10-12T11:22:01.564Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6046 12:24:27.70M 2015-10-12T11:22:01.769Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.723 34.802 1503.6044 12:24:27.90M 2015-10-12T11:22:01.969Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.802 1503.6042 12:24:28.12M 2015-10-12T11:22:02.169Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.723 34.802 1503.6046 12:24:28.32M 2015-10-12T11:22:02.374Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6040 12:24:28.52M 2015-10-12T11:22:02.617Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6035 12:24:28.72M 2015-10-12T11:22:02.784Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6034 12:24:28.92M 2015-10-12T11:22:02.984Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.722 34.802 1503.6025 12:24:29.14M 2015-10-12T11:22:03.216Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6011 12:24:29.34M 2015-10-12T11:22:03.390Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.721 34.801 1503.6001 12:24:29.53M 2015-10-12T11:22:03.594Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.801 1503.6001 12:24:29.73M 2015-10-12T11:22:03.794Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5906 12:24:29.93M 2015-10-12T11:22:03.999Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5917 12:24:30.15M 2015-10-12T11:22:04.204Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5925 12:24:30.35M 2015-10-12T11:22:04.409Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.797 1503.5935 12:24:30.55M 2015-10-12T11:22:04.609Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5942 12:24:30.75M 2015-10-12T11:22:04.829Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.798 1503.5941 12:24:30.95M 2015-10-12T11:22:05.014Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5941 12:24:31.18M 2015-10-12T11:22:05.219Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.718 34.800 1503.5958 12:24:31.37M 2015-10-12T11:22:05.423Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.718 34.800 1503.5967 12:24:31.56M 2015-10-12T11:22:05.624Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.718 34.799 1503.5966 12:24:31.76M 2015-10-12T11:22:05.829Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5962 12:24:31.96M 2015-10-12T11:22:06.029Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.711 34.793 1503.5880 12:24:32.18M 2015-10-12T11:22:06.234Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.710 34.792 1503.5873 12:24:32.38M 2015-10-12T11:22:06.439Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.709 34.791 1503.5858 12:24:32.58M 2015-10-12T11:22:06.639Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5847 12:24:32.78M 2015-10-12T11:22:06.839Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.708 34.790 1503.5834 12:24:33.00M 2015-10-12T11:22:07.044Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.790 1503.5826 12:24:33.19M 2015-10-12T11:22:07.250Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5881 12:24:33.40M 2015-10-12T11:22:07.455Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.794 1503.5876 12:24:33.59M 2015-10-12T11:22:07.655Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5875 12:24:33.79M 2015-10-12T11:22:07.860Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5879 12:24:34.01M 2015-10-12T11:22:08.060Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5880 12:24:34.21M 2015-10-12T11:22:08.265Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5886 12:24:34.41M 2015-10-12T11:22:08.496Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5939 12:24:34.61M 2015-10-12T11:22:08.670Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.798 1503.5945 12:24:34.81M 2015-10-12T11:22:08.870Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5967 12:24:35.03M 2015-10-12T11:22:09.075Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.717 34.798 1503.5968 12:24:35.22M 2015-10-12T11:22:09.295Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.719 34.800 1503.5997 12:24:35.42M 2015-10-12T11:22:09.485Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.720 34.801 1503.6002 12:24:35.64M 2015-10-12T11:22:09.685Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.721 34.801 1503.6010 12:24:35.82M 2015-10-12T11:22:09.890Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5956 12:24:36.04M 2015-10-12T11:22:10.095Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5939 12:24:36.24M 2015-10-12T11:22:10.295Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5916 12:24:36.44M 2015-10-12T11:22:10.500Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5885 12:24:36.64M 2015-10-12T11:22:10.700Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.709 34.791 1503.5867 12:24:36.84M 2015-10-12T11:22:10.900Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.791 1503.5873 12:24:37.06M 2015-10-12T11:22:11.105Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.709 34.790 1503.5868 12:24:37.25M 2015-10-12T11:22:11.310Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5867 12:24:37.45M 2015-10-12T11:22:11.515Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5872 12:24:37.65M 2015-10-12T11:22:11.715Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5869 12:24:37.85M 2015-10-12T11:22:11.915Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5908 12:24:38.07M 2015-10-12T11:22:12.125Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5900 12:24:38.27M 2015-10-12T11:22:12.325Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5890 12:24:38.47M 2015-10-12T11:22:12.525Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5886 12:24:38.67M 2015-10-12T11:22:12.730Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5896 12:24:38.87M 2015-10-12T11:22:12.935Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5903 12:24:39.09M 2015-10-12T11:22:13.135Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5907 12:24:39.29M 2015-10-12T11:22:13.340Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5909 12:24:39.48M 2015-10-12T11:22:13.540Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5901 12:24:39.68M 2015-10-12T11:22:13.760Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5887 12:24:39.88M 2015-10-12T11:22:13.945Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5879 12:24:40.12M 2015-10-12T11:22:14.150Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5941 12:24:40.30M 2015-10-12T11:22:14.355Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.720 34.803 1503.5964 12:24:40.50M 2015-10-12T11:22:14.560Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.802 1503.5942 12:24:40.70M 2015-10-12T11:22:14.765Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5930 12:24:40.90M 2015-10-12T11:22:14.965Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.797 1503.5890 12:24:41.12M 2015-10-12T11:22:15.170Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5895 12:24:41.32M 2015-10-12T11:22:15.370Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.803 1503.5989 12:24:41.51M 2015-10-12T11:22:15.570Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.721 34.802 1503.5991 12:24:41.71M 2015-10-12T11:22:15.775Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5994 12:24:41.91M 2015-10-12T11:22:15.980Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.719 34.800 1503.5985 12:24:42.13M 2015-10-12T11:22:16.180Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.798 1503.5969 12:24:42.33M 2015-10-12T11:22:16.385Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.797 1503.5947 12:24:42.53M 2015-10-12T11:22:16.617Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5931 12:24:42.73M 2015-10-12T11:22:16.790Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5931 12:24:42.93M 2015-10-12T11:22:16.995Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5925 12:24:43.15M 2015-10-12T11:22:17.195Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5929 12:24:43.34M 2015-10-12T11:22:17.400Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5924 12:24:43.54M 2015-10-12T11:22:17.605Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5927 12:24:43.74M 2015-10-12T11:22:17.805Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5935 12:24:43.94M 2015-10-12T11:22:18.010Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5956 12:24:44.16M 2015-10-12T11:22:18.230Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5962 12:24:44.36M 2015-10-12T11:22:18.415Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5951 12:24:44.57M 2015-10-12T11:22:18.620Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.718 34.800 1503.5948 12:24:44.76M 2015-10-12T11:22:18.820Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5944 12:24:44.96M 2015-10-12T11:22:19.025Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.718 34.800 1503.5955 12:24:45.17M 2015-10-12T11:22:19.230Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5931 12:24:45.38M 2015-10-12T11:22:19.430Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5925 12:24:45.57M 2015-10-12T11:22:19.635Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5881 12:24:45.77M 2015-10-12T11:22:19.835Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5880 12:24:45.97M 2015-10-12T11:22:20.040Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5924 12:24:46.19M 2015-10-12T11:22:20.240Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5934 12:24:46.39M 2015-10-12T11:22:20.445Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5914 12:24:46.59M 2015-10-12T11:22:20.650Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.793 1503.5909 12:24:46.79M 2015-10-12T11:22:20.850Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.713 34.794 1503.5927 12:24:47.01M 2015-10-12T11:22:21.055Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5933 12:24:47.21M 2015-10-12T11:22:21.255Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5934 12:24:47.40M 2015-10-12T11:22:21.460Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.713 34.794 1503.5941 12:24:47.60M 2015-10-12T11:22:21.665Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5931 12:24:47.80M 2015-10-12T11:22:21.865Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.715 34.796 1503.5942 12:24:48.02M 2015-10-12T11:22:22.070Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5934 12:24:48.22M 2015-10-12T11:22:22.270Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5923 12:24:48.42M 2015-10-12T11:22:22.475Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5918 12:24:48.62M 2015-10-12T11:22:22.695Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.714 34.795 1503.5930 12:24:48.82M 2015-10-12T11:22:22.880Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.796 1503.5931 12:24:49.05M 2015-10-12T11:22:23.085Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.800 1503.5985 12:24:49.23M 2015-10-12T11:22:23.285Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5975 12:24:49.44M 2015-10-12T11:22:23.490Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5944 12:24:49.63M 2015-10-12T11:22:23.695Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5922 12:24:49.83M 2015-10-12T11:22:23.900Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5900 12:24:50.05M 2015-10-12T11:22:24.100Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5848 12:24:50.25M 2015-10-12T11:22:24.305Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5844 12:24:50.45M 2015-10-12T11:22:24.505Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.791 1503.5836 12:24:50.65M 2015-10-12T11:22:24.705Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.707 34.789 1503.5834 12:24:50.85M 2015-10-12T11:22:24.915Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.788 1503.5828 12:24:51.06M 2015-10-12T11:22:25.115Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.706 34.788 1503.5833 12:24:51.27M 2015-10-12T11:22:25.320Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.706 34.788 1503.5825 12:24:51.46M 2015-10-12T11:22:25.525Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.791 1503.5856 12:24:51.66M 2015-10-12T11:22:25.725Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5862 12:24:51.86M 2015-10-12T11:22:25.925Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.710 34.792 1503.5865 12:24:52.08M 2015-10-12T11:22:26.130Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5880 12:24:52.28M 2015-10-12T11:22:26.330Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5897 12:24:52.48M 2015-10-12T11:22:26.535Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5914 12:24:52.68M 2015-10-12T11:22:26.740Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.724 34.805 1503.6018 12:24:52.88M 2015-10-12T11:22:26.945Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.725 34.806 1503.6035 12:24:53.10M 2015-10-12T11:22:27.160Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.724 34.805 1503.6025 12:24:53.30M 2015-10-12T11:22:27.350Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.724 34.804 1503.6024 12:24:53.51M 2015-10-12T11:22:27.550Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.723 34.804 1503.6024 12:24:53.69M 2015-10-12T11:22:27.755Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5936 12:24:53.89M 2015-10-12T11:22:27.955Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5924 12:24:54.11M 2015-10-12T11:22:28.161Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5912 12:24:54.31M 2015-10-12T11:22:28.366Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5905 12:24:54.51M 2015-10-12T11:22:28.566Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5916 12:24:54.71M 2015-10-12T11:22:28.771Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.795 1503.5922 12:24:54.90M 2015-10-12T11:22:28.976Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.795 1503.5925 12:24:55.13M 2015-10-12T11:22:29.176Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5908 12:24:55.33M 2015-10-12T11:22:29.381Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5909 12:24:55.52M 2015-10-12T11:22:29.581Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.790 1503.5868 12:24:55.72M 2015-10-12T11:22:29.785Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5868 12:24:55.92M 2015-10-12T11:22:29.991Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.789 1503.5869 12:24:56.14M 2015-10-12T11:22:30.191Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.708 34.790 1503.5872 12:24:56.34M 2015-10-12T11:22:30.391Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5867 12:24:56.54M 2015-10-12T11:22:30.595Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.708 34.790 1503.5858 12:24:56.74M 2015-10-12T11:22:30.800Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.708 34.790 1503.5851 12:24:56.94M 2015-10-12T11:22:31.000Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5835 12:24:57.16M 2015-10-12T11:22:31.205Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.790 1503.5833 12:24:57.35M 2015-10-12T11:22:31.411Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5881 12:24:57.55M 2015-10-12T11:22:31.631Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5875 12:24:57.75M 2015-10-12T11:22:31.816Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5875 12:24:57.97M 2015-10-12T11:22:32.021Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5953 12:24:58.17M 2015-10-12T11:22:32.221Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5920 12:24:58.37M 2015-10-12T11:22:32.456Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5908 12:24:58.57M 2015-10-12T11:22:32.657Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5889 12:24:58.77M 2015-10-12T11:22:32.831Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5883 12:24:58.97M 2015-10-12T11:22:33.031Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.795 1503.5873 12:24:59.18M 2015-10-12T11:22:33.236Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5961 12:24:59.38M 2015-10-12T11:22:33.441Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5983 12:24:59.58M 2015-10-12T11:22:33.641Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.723 34.804 1503.6010 12:24:59.78M 2015-10-12T11:22:33.846Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.724 34.806 1503.6001 12:25:00.00M 2015-10-12T11:22:34.051Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.723 34.805 1503.5981 12:25:00.20M 2015-10-12T11:22:34.251Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.802 1503.5933 12:25:00.40M 2015-10-12T11:22:34.451Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5927 12:25:00.60M 2015-10-12T11:22:34.656Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.721 34.804 1503.5938 12:25:00.79M 2015-10-12T11:22:34.861Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.806 1503.5940 12:25:01.02M 2015-10-12T11:22:35.066Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.723 34.806 1503.5944 12:25:01.22M 2015-10-12T11:22:35.266Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.733 34.816 1503.6051 12:25:01.41M 2015-10-12T11:22:35.471Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.732 34.815 1503.6051 12:25:01.61M 2015-10-12T11:22:35.671Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.732 34.814 1503.6051 12:25:01.81M 2015-10-12T11:22:35.876Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.730 34.813 1503.6042 12:25:02.03M 2015-10-12T11:22:36.096Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.728 34.810 1503.6021 12:25:02.23M 2015-10-12T11:22:36.281Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.727 34.809 1503.6025 12:25:02.45M 2015-10-12T11:22:36.481Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.727 34.809 1503.6027 12:25:02.63M 2015-10-12T11:22:36.686Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.727 34.809 1503.6035 12:25:02.82M 2015-10-12T11:22:36.891Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.728 34.809 1503.6041 12:25:03.04M 2015-10-12T11:22:37.091Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.723 34.804 1503.5994 12:25:03.24M 2015-10-12T11:22:37.296Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.722 34.803 1503.5994 12:25:03.44M 2015-10-12T11:22:37.496Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.722 34.802 1503.6005 12:25:03.64M 2015-10-12T11:22:37.701Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6006 12:25:03.84M 2015-10-12T11:22:37.906Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.721 34.801 1503.6011 12:25:04.06M 2015-10-12T11:22:38.106Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.721 34.801 1503.6008 12:25:04.26M 2015-10-12T11:22:38.311Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.720 34.802 1503.5950 12:25:04.46M 2015-10-12T11:22:38.516Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.719 34.802 1503.5933 12:25:04.66M 2015-10-12T11:22:38.721Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.718 34.801 1503.5919 12:25:04.85M 2015-10-12T11:22:38.921Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.717 34.801 1503.5901 12:25:05.08M 2015-10-12T11:22:39.121Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.801 1503.5897 12:25:05.27M 2015-10-12T11:22:39.326Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.717 34.801 1503.5886 12:25:05.47M 2015-10-12T11:22:39.531Z|I-OCEAN7-304-XXXX| 24.67 13.985 41.715 34.800 1503.5867 12:25:05.67M 2015-10-12T11:22:39.736Z|I-OCEAN7-304-XXXX| 24.68 13.984 41.714 34.798 1503.5850 12:25:05.87M 2015-10-12T11:22:39.936Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.717 34.801 1503.5884 12:25:06.09M 2015-10-12T11:22:40.136Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.717 34.801 1503.5885 12:25:06.29M 2015-10-12T11:22:40.341Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.710 34.795 1503.5814 12:25:06.49M 2015-10-12T11:22:40.561Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.710 34.794 1503.5808 12:25:06.69M 2015-10-12T11:22:40.746Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5804 12:25:06.90M 2015-10-12T11:22:40.976Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5804 12:25:07.10M 2015-10-12T11:22:41.156Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5808 12:25:07.30M 2015-10-12T11:22:41.356Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.723 34.806 1503.5961 12:25:07.50M 2015-10-12T11:22:41.561Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.727 34.810 1503.5997 12:25:07.70M 2015-10-12T11:22:41.761Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.725 34.807 1503.6003 12:25:07.90M 2015-10-12T11:22:41.966Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.808 1503.6030 12:25:08.12M 2015-10-12T11:22:42.171Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.727 34.808 1503.6047 12:25:08.32M 2015-10-12T11:22:42.371Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.728 34.810 1503.6062 12:25:08.52M 2015-10-12T11:22:42.577Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.729 34.810 1503.6073 12:25:08.71M 2015-10-12T11:22:42.781Z|I-OCEAN7-304-XXXX| 24.70 13.987 41.730 34.811 1503.6096 12:25:08.92M 2015-10-12T11:22:42.981Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.724 34.805 1503.6030 12:25:09.14M 2015-10-12T11:22:43.186Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.804 1503.6035 12:25:09.33M 2015-10-12T11:22:43.391Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.722 34.803 1503.6025 12:25:09.53M 2015-10-12T11:22:43.591Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.722 34.802 1503.6016 12:25:09.73M 2015-10-12T11:22:43.791Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.802 1503.6005 12:25:09.93M 2015-10-12T11:22:43.996Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5997 12:25:10.15M 2015-10-12T11:22:44.201Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5962 12:25:10.35M 2015-10-12T11:22:44.401Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.797 1503.5957 12:25:10.55M 2015-10-12T11:22:44.616Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.796 1503.5951 12:25:10.74M 2015-10-12T11:22:44.806Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5939 12:25:10.94M 2015-10-12T11:22:45.026Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5929 12:25:11.16M 2015-10-12T11:22:45.216Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.795 1503.5917 12:25:11.38M 2015-10-12T11:22:45.416Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5898 12:25:11.56M 2015-10-12T11:22:45.616Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5894 12:25:11.76M 2015-10-12T11:22:45.826Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5890 12:25:11.96M 2015-10-12T11:22:46.026Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5881 12:25:12.18M 2015-10-12T11:22:46.231Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5879 12:25:12.38M 2015-10-12T11:22:46.431Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5938 12:25:12.58M 2015-10-12T11:22:46.636Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.727 34.809 1503.6041 12:25:12.77M 2015-10-12T11:22:46.841Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.726 34.808 1503.6028 12:25:12.97M 2015-10-12T11:22:47.041Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5898 12:25:13.19M 2015-10-12T11:22:47.241Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5885 12:25:13.39M 2015-10-12T11:22:47.446Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5878 12:25:13.59M 2015-10-12T11:22:47.651Z|I-OCEAN7-304-XXXX| 24.68 13.985 41.714 34.797 1503.5873 12:25:13.79M 2015-10-12T11:22:47.856Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.797 1503.5850 12:25:14.01M 2015-10-12T11:22:48.056Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.800 1503.5879 12:25:14.21M 2015-10-12T11:22:48.261Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.801 1503.5895 12:25:14.41M 2015-10-12T11:22:48.461Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.718 34.802 1503.5905 12:25:14.61M 2015-10-12T11:22:48.666Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.719 34.803 1503.5916 12:25:14.81M 2015-10-12T11:22:48.871Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.719 34.803 1503.5918 12:25:15.02M 2015-10-12T11:22:49.097Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.800 1503.5968 12:25:15.22M 2015-10-12T11:22:49.276Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.719 34.800 1503.5980 12:25:15.42M 2015-10-12T11:22:49.496Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.719 34.800 1503.5997 12:25:15.62M 2015-10-12T11:22:49.681Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.719 34.799 1503.6000 12:25:15.84M 2015-10-12T11:22:49.881Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5991 12:25:16.04M 2015-10-12T11:22:50.086Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5980 12:25:16.24M 2015-10-12T11:22:50.286Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.716 34.796 1503.5972 12:25:16.44M 2015-10-12T11:22:50.496Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5974 12:25:16.63M 2015-10-12T11:22:50.696Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5975 12:25:16.84M 2015-10-12T11:22:50.901Z|I-OCEAN7-304-XXXX| 24.69 13.989 41.715 34.795 1503.5973 12:25:17.06M 2015-10-12T11:22:51.101Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.715 34.795 1503.5957 12:25:17.25M 2015-10-12T11:22:51.301Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.715 34.795 1503.5950 12:25:17.45M 2015-10-12T11:22:51.506Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.714 34.795 1503.5939 12:25:17.65M 2015-10-12T11:22:51.711Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.709 34.791 1503.5874 12:25:17.85M 2015-10-12T11:22:51.916Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5867 12:25:18.07M 2015-10-12T11:22:52.116Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5856 12:25:18.27M 2015-10-12T11:22:52.316Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.710 34.792 1503.5859 12:25:18.47M 2015-10-12T11:22:52.526Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.709 34.792 1503.5852 12:25:18.66M 2015-10-12T11:22:52.726Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5842 12:25:18.87M 2015-10-12T11:22:52.932Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5840 12:25:19.08M 2015-10-12T11:22:53.132Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5844 12:25:19.28M 2015-10-12T11:22:53.337Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.710 34.793 1503.5853 12:25:19.48M 2015-10-12T11:22:53.537Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5854 12:25:19.68M 2015-10-12T11:22:53.742Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5861 12:25:19.88M 2015-10-12T11:22:53.962Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5863 12:25:20.10M 2015-10-12T11:22:54.176Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5868 12:25:20.31M 2015-10-12T11:22:54.352Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5951 12:25:20.50M 2015-10-12T11:22:54.557Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5948 12:25:20.70M 2015-10-12T11:22:54.757Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5946 12:25:20.90M 2015-10-12T11:22:54.957Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5956 12:25:21.11M 2015-10-12T11:22:55.162Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5966 12:25:21.31M 2015-10-12T11:22:55.367Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5973 12:25:21.51M 2015-10-12T11:22:55.567Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.723 34.805 1503.5991 12:25:21.71M 2015-10-12T11:22:55.772Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.724 34.806 1503.6003 12:25:21.91M 2015-10-12T11:22:55.977Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.724 34.806 1503.6010 12:25:22.13M 2015-10-12T11:22:56.177Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5952 12:25:22.33M 2015-10-12T11:22:56.382Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5942 12:25:22.52M 2015-10-12T11:22:56.582Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.802 1503.5947 12:25:22.72M 2015-10-12T11:22:56.787Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.803 1503.5951 12:25:22.92M 2015-10-12T11:22:56.992Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.802 1503.5958 12:25:23.14M 2015-10-12T11:22:57.197Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.720 34.802 1503.5967 12:25:23.34M 2015-10-12T11:22:57.397Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5955 12:25:23.54M 2015-10-12T11:22:57.602Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.800 1503.5956 12:25:23.74M 2015-10-12T11:22:57.802Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.725 34.806 1503.6041 12:25:23.94M 2015-10-12T11:22:58.007Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.726 34.807 1503.6060 12:25:24.16M 2015-10-12T11:22:58.207Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6025 12:25:24.36M 2015-10-12T11:22:58.427Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.802 1503.6016 12:25:24.56M 2015-10-12T11:22:58.617Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.720 34.800 1503.6000 12:25:24.77M 2015-10-12T11:22:58.817Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.718 34.798 1503.5980 12:25:24.96M 2015-10-12T11:22:59.022Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5927 12:25:25.17M 2015-10-12T11:22:59.227Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.713 34.794 1503.5938 12:25:25.37M 2015-10-12T11:22:59.427Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.712 34.793 1503.5925 12:25:25.57M 2015-10-12T11:22:59.632Z|I-OCEAN7-304-XXXX| 24.71 13.989 41.715 34.795 1503.5968 12:25:25.77M 2015-10-12T11:22:59.832Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.715 34.795 1503.5966 12:25:25.97M