2015-10-12T11:21:00.037Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5873 12:23:26.18M 2015-10-12T11:21:00.242Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5876 12:23:26.39M 2015-10-12T11:21:00.447Z|I-OCEAN7-304-XXXX| 24.71 13.985 41.715 34.798 1503.5887 12:23:26.58M 2015-10-12T11:21:00.647Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5895 12:23:26.78M 2015-10-12T11:21:00.852Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5914 12:23:27.00M 2015-10-12T11:21:01.052Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5917 12:23:27.20M 2015-10-12T11:21:01.252Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.800 1503.5918 12:23:27.40M 2015-10-12T11:21:01.457Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5927 12:23:27.60M 2015-10-12T11:21:01.662Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.802 1503.5925 12:23:27.79M 2015-10-12T11:21:01.867Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.719 34.802 1503.5919 12:23:28.01M 2015-10-12T11:21:02.067Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5919 12:23:28.22M 2015-10-12T11:21:02.287Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5914 12:23:28.41M 2015-10-12T11:21:02.472Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5912 12:23:28.63M 2015-10-12T11:21:02.677Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5902 12:23:28.81M 2015-10-12T11:21:02.882Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5889 12:23:29.03M 2015-10-12T11:21:03.082Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5876 12:23:29.23M 2015-10-12T11:21:03.287Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.794 1503.5879 12:23:29.43M 2015-10-12T11:21:03.487Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5898 12:23:29.63M 2015-10-12T11:21:03.692Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5916 12:23:29.83M 2015-10-12T11:21:03.897Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5925 12:23:30.04M 2015-10-12T11:21:04.099Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.796 1503.5919 12:23:30.24M 2015-10-12T11:21:04.311Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5924 12:23:30.44M 2015-10-12T11:21:04.507Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5922 12:23:30.64M 2015-10-12T11:21:04.707Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.712 34.793 1503.5913 12:23:30.84M 2015-10-12T11:21:04.936Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5903 12:23:31.06M 2015-10-12T11:21:05.112Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5901 12:23:31.26M 2015-10-12T11:21:05.317Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.711 34.792 1503.5908 12:23:31.46M 2015-10-12T11:21:05.522Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.712 34.793 1503.5916 12:23:31.66M 2015-10-12T11:21:05.722Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.793 1503.5914 12:23:31.86M 2015-10-12T11:21:05.927Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.793 1503.5934 12:23:32.08M 2015-10-12T11:21:06.132Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5939 12:23:32.28M 2015-10-12T11:21:06.332Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.714 34.794 1503.5948 12:23:32.47M 2015-10-12T11:21:06.532Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5953 12:23:32.67M 2015-10-12T11:21:06.752Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5942 12:23:32.87M 2015-10-12T11:21:06.942Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.795 1503.5944 12:23:33.11M 2015-10-12T11:21:07.142Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.714 34.795 1503.5938 12:23:33.29M 2015-10-12T11:21:07.347Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.794 1503.5917 12:23:33.49M 2015-10-12T11:21:07.552Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5890 12:23:33.69M 2015-10-12T11:21:07.752Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5873 12:23:33.89M 2015-10-12T11:21:07.957Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5850 12:23:34.11M 2015-10-12T11:21:08.176Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.710 34.794 1503.5845 12:23:34.31M 2015-10-12T11:21:08.362Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.710 34.793 1503.5846 12:23:34.50M 2015-10-12T11:21:08.567Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.709 34.792 1503.5833 12:23:34.70M 2015-10-12T11:21:08.767Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.708 34.791 1503.5833 12:23:34.90M 2015-10-12T11:21:08.972Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5831 12:23:35.12M 2015-10-12T11:21:09.172Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.707 34.789 1503.5830 12:23:35.32M 2015-10-12T11:21:09.377Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5834 12:23:35.52M 2015-10-12T11:21:09.616Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.791 1503.5867 12:23:35.72M 2015-10-12T11:21:09.782Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5861 12:23:35.92M 2015-10-12T11:21:09.987Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5867 12:23:36.13M 2015-10-12T11:21:10.192Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5840 12:23:36.34M 2015-10-12T11:21:10.392Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5853 12:23:36.54M 2015-10-12T11:21:10.592Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.794 1503.5854 12:23:36.73M 2015-10-12T11:21:10.797Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.794 1503.5863 12:23:36.93M 2015-10-12T11:21:11.002Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5865 12:23:37.15M 2015-10-12T11:21:11.222Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.794 1503.5869 12:23:37.35M 2015-10-12T11:21:11.407Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 12:23:37.56M 2015-10-12T11:21:11.612Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5885 12:23:37.75M 2015-10-12T11:21:11.812Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5901 12:23:37.95M 2015-10-12T11:21:12.020Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5900 12:23:38.17M 2015-10-12T11:21:12.222Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5908 12:23:38.36M 2015-10-12T11:21:12.422Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.797 1503.5930 12:23:38.56M 2015-10-12T11:21:12.627Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.798 1503.5941 12:23:38.76M 2015-10-12T11:21:12.827Z|I-OCEAN7-304-XXXX| 24.71 13.988 41.717 34.798 1503.5956 12:23:38.96M 2015-10-12T11:21:13.027Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5957 12:23:39.18M 2015-10-12T11:21:13.232Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5961 12:23:39.38M 2015-10-12T11:21:13.652Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5955 12:23:39.58M 2015-10-12T11:21:13.652Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.799 1503.5950 12:23:39.87M 2015-10-12T11:21:13.852Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5945 12:23:40.01M 2015-10-12T11:21:14.059Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5934 12:23:40.20M 2015-10-12T11:21:14.296Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.716 34.798 1503.5929 12:23:40.40M 2015-10-12T11:21:14.462Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5925 12:23:40.60M 2015-10-12T11:21:14.667Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5933 12:23:40.80M 2015-10-12T11:21:14.867Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.798 1503.5939 12:23:41.02M 2015-10-12T11:21:15.072Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.799 1503.5951 12:23:41.22M 2015-10-12T11:21:15.272Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5918 12:23:41.42M 2015-10-12T11:21:15.477Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5916 12:23:41.62M 2015-10-12T11:21:15.697Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5916 12:23:41.81M 2015-10-12T11:21:15.897Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5870 12:23:42.05M 2015-10-12T11:21:16.087Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5868 12:23:42.23M 2015-10-12T11:21:16.287Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.714 34.796 1503.5917 12:23:42.43M 2015-10-12T11:21:16.492Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.796 1503.5919 12:23:42.63M 2015-10-12T11:21:16.692Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5920 12:23:42.83M 2015-10-12T11:21:16.898Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.797 1503.5924 12:23:43.05M 2015-10-12T11:21:17.102Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5934 12:23:43.25M 2015-10-12T11:21:17.302Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5933 12:23:43.45M 2015-10-12T11:21:17.507Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5923 12:23:43.65M 2015-10-12T11:21:17.707Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5928 12:23:43.84M 2015-10-12T11:21:17.917Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5914 12:23:44.06M 2015-10-12T11:21:18.117Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5905 12:23:44.26M 2015-10-12T11:21:18.323Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5896 12:23:44.46M 2015-10-12T11:21:18.523Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5892 12:23:44.66M 2015-10-12T11:21:18.728Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5884 12:23:44.86M 2015-10-12T11:21:18.928Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5873 12:23:45.08M 2015-10-12T11:21:19.133Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.795 1503.5856 12:23:45.28M 2015-10-12T11:21:19.332Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.795 1503.5868 12:23:45.48M 2015-10-12T11:21:19.538Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5875 12:23:45.67M 2015-10-12T11:21:19.743Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5874 12:23:45.87M 2015-10-12T11:21:19.943Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.795 1503.5868 12:23:46.09M 2015-10-12T11:21:20.163Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5873 12:23:46.29M 2015-10-12T11:21:20.347Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5891 12:23:46.51M 2015-10-12T11:21:20.553Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5902 12:23:46.69M 2015-10-12T11:21:20.757Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5905 12:23:46.89M 2015-10-12T11:21:20.957Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5903 12:23:47.11M 2015-10-12T11:21:21.163Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5912 12:23:47.31M 2015-10-12T11:21:21.363Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5922 12:23:47.51M 2015-10-12T11:21:21.568Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5925 12:23:47.70M 2015-10-12T11:21:21.773Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.797 1503.5935 12:23:47.91M 2015-10-12T11:21:21.973Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5911 12:23:48.12M 2015-10-12T11:21:22.178Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.713 34.794 1503.5916 12:23:48.32M 2015-10-12T11:21:22.383Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.713 34.794 1503.5918 12:23:48.52M 2015-10-12T11:21:22.583Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5908 12:23:48.72M 2015-10-12T11:21:22.788Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.794 1503.5897 12:23:48.92M 2015-10-12T11:21:22.988Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5936 12:23:49.14M 2015-10-12T11:21:23.216Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5950 12:23:49.34M 2015-10-12T11:21:23.393Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.716 34.798 1503.5938 12:23:49.54M 2015-10-12T11:21:23.598Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.705 34.787 1503.5818 12:23:49.73M 2015-10-12T11:21:23.803Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.707 34.789 1503.5840 12:23:49.94M 2015-10-12T11:21:24.003Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.709 34.790 1503.5858 12:23:50.15M 2015-10-12T11:21:24.208Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.713 34.795 1503.5905 12:23:50.35M 2015-10-12T11:21:24.408Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.706 34.788 1503.5828 12:23:50.55M 2015-10-12T11:21:24.628Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.708 34.790 1503.5846 12:23:50.75M 2015-10-12T11:21:24.813Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5852 12:23:50.97M 2015-10-12T11:21:25.018Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.709 34.792 1503.5854 12:23:51.17M 2015-10-12T11:21:25.223Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5916 12:23:51.37M 2015-10-12T11:21:25.428Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5918 12:23:51.57M 2015-10-12T11:21:25.628Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5924 12:23:51.77M 2015-10-12T11:21:25.833Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5920 12:23:51.96M 2015-10-12T11:21:26.038Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5914 12:23:52.18M 2015-10-12T11:21:26.238Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.799 1503.5948 12:23:52.38M 2015-10-12T11:21:26.443Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.799 1503.5940 12:23:52.58M 2015-10-12T11:21:26.643Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5925 12:23:52.78M 2015-10-12T11:21:26.843Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5918 12:23:53.00M 2015-10-12T11:21:27.048Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5898 12:23:53.19M 2015-10-12T11:21:27.253Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5917 12:23:53.40M 2015-10-12T11:21:27.458Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.798 1503.5906 12:23:53.60M 2015-10-12T11:21:27.658Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5905 12:23:53.79M 2015-10-12T11:21:27.863Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5897 12:23:54.01M 2015-10-12T11:21:28.068Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5897 12:23:54.21M 2015-10-12T11:21:28.268Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5898 12:23:54.41M 2015-10-12T11:21:28.473Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.798 1503.5906 12:23:54.61M 2015-10-12T11:21:28.673Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5919 12:23:54.81M 2015-10-12T11:21:28.878Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5920 12:23:55.03M 2015-10-12T11:21:29.098Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.804 1503.5970 12:23:55.23M 2015-10-12T11:21:29.283Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.805 1503.5977 12:23:55.44M 2015-10-12T11:21:29.483Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.805 1503.5984 12:23:55.63M 2015-10-12T11:21:29.688Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.724 34.806 1503.5995 12:23:55.82M 2015-10-12T11:21:29.893Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.725 34.807 1503.6016 12:23:56.04M 2015-10-12T11:21:30.093Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.807 1503.6036 12:23:56.24M 2015-10-12T11:21:30.298Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.807 1503.6041 12:23:56.44M 2015-10-12T11:21:30.503Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5957 12:23:56.64M 2015-10-12T11:21:30.703Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.717 34.798 1503.5948 12:23:56.84M 2015-10-12T11:21:30.908Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5968 12:23:57.06M 2015-10-12T11:21:31.108Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.718 34.799 1503.5969 12:23:57.26M 2015-10-12T11:21:31.313Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.717 34.798 1503.5970 12:23:57.46M 2015-10-12T11:21:31.518Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5952 12:23:57.66M 2015-10-12T11:21:31.718Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.716 34.796 1503.5948 12:23:57.86M 2015-10-12T11:21:31.918Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5927 12:23:58.07M 2015-10-12T11:21:32.123Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5918 12:23:58.27M 2015-10-12T11:21:32.333Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5918 12:23:58.47M 2015-10-12T11:21:32.533Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.721 34.801 1503.6002 12:23:58.67M 2015-10-12T11:21:32.733Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.802 1503.6011 12:23:58.87M 2015-10-12T11:21:32.933Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.722 34.803 1503.6010 12:23:59.09M 2015-10-12T11:21:33.143Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5968 12:23:59.29M 2015-10-12T11:21:33.343Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5963 12:23:59.49M 2015-10-12T11:21:33.563Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.708 34.790 1503.5857 12:23:59.69M 2015-10-12T11:21:33.753Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.708 34.790 1503.5845 12:23:59.90M 2015-10-12T11:21:33.948Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5881 12:24:00.10M 2015-10-12T11:21:34.153Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.711 34.793 1503.5885 12:24:00.30M 2015-10-12T11:21:34.358Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.793 1503.5889 12:24:00.50M 2015-10-12T11:21:34.563Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5895 12:24:00.70M 2015-10-12T11:21:34.764Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5891 12:24:00.90M 2015-10-12T11:21:34.968Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5881 12:24:01.12M 2015-10-12T11:21:35.168Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 12:24:01.32M 2015-10-12T11:21:35.373Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5879 12:24:01.52M 2015-10-12T11:21:35.578Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5870 12:24:01.71M 2015-10-12T11:21:35.783Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5864 12:24:01.91M 2015-10-12T11:21:35.983Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.791 1503.5898 12:24:02.13M 2015-10-12T11:21:36.183Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.710 34.790 1503.5895 12:24:02.33M 2015-10-12T11:21:36.383Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.714 34.794 1503.5941 12:24:02.53M 2015-10-12T11:21:36.588Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.715 34.795 1503.5955 12:24:02.73M 2015-10-12T11:21:36.798Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.716 34.795 1503.5972 12:24:02.93M 2015-10-12T11:21:36.998Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.717 34.797 1503.5990 12:24:03.15M 2015-10-12T11:21:37.198Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.716 34.796 1503.5973 12:24:03.35M 2015-10-12T11:21:37.403Z|I-OCEAN7-304-XXXX| 24.58 13.990 41.715 34.795 1503.5966 12:24:03.54M 2015-10-12T11:21:37.603Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.714 34.794 1503.5952 12:24:03.75M 2015-10-12T11:21:37.813Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.713 34.793 1503.5942 12:24:03.94M 2015-10-12T11:21:38.028Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5985 12:24:04.16M 2015-10-12T11:21:38.219Z|I-OCEAN7-304-XXXX| 24.68 13.989 41.717 34.797 1503.5978 12:24:04.38M 2015-10-12T11:21:38.422Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.716 34.797 1503.5957 12:24:04.56M 2015-10-12T11:21:38.623Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5946 12:24:04.76M 2015-10-12T11:21:38.823Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5946 12:24:04.96M 2015-10-12T11:21:39.028Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.798 1503.5942 12:24:05.18M 2015-10-12T11:21:39.233Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5942 12:24:05.38M 2015-10-12T11:21:39.433Z|I-OCEAN7-304-XXXX| 24.69 13.987 41.717 34.799 1503.5942 12:24:05.58M 2015-10-12T11:21:39.638Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5928 12:24:05.78M 2015-10-12T11:21:39.843Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.707 34.789 1503.5814 12:24:05.97M 2015-10-12T11:21:40.043Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.706 34.789 1503.5807 12:24:06.19M 2015-10-12T11:21:40.248Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.788 1503.5807 12:24:06.39M 2015-10-12T11:21:40.448Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.705 34.788 1503.5809 12:24:06.59M 2015-10-12T11:21:40.653Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.705 34.788 1503.5817 12:24:06.79M 2015-10-12T11:21:40.853Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.706 34.788 1503.5811 12:24:07.01M 2015-10-12T11:21:41.059Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.706 34.789 1503.5814 12:24:07.21M 2015-10-12T11:21:41.259Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5818 12:24:07.41M 2015-10-12T11:21:41.463Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.706 34.788 1503.5825 12:24:07.60M 2015-10-12T11:21:41.668Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.795 1503.5908 12:24:07.80M 2015-10-12T11:21:41.868Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.723 34.804 1503.6023 12:24:08.02M 2015-10-12T11:21:42.074Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.723 34.803 1503.6027 12:24:08.22M 2015-10-12T11:21:42.278Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.723 34.803 1503.6029 12:24:08.42M 2015-10-12T11:21:42.499Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.722 34.802 1503.6018 12:24:08.62M 2015-10-12T11:21:42.678Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.725 34.805 1503.6066 12:24:08.84M 2015-10-12T11:21:42.883Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.805 1503.6057 12:24:09.04M 2015-10-12T11:21:43.084Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.725 34.806 1503.6047 12:24:09.24M 2015-10-12T11:21:43.294Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.725 34.806 1503.6042 12:24:09.43M 2015-10-12T11:21:43.499Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.725 34.806 1503.6031 12:24:09.63M 2015-10-12T11:21:43.699Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.723 34.805 1503.6016 12:24:09.84M 2015-10-12T11:21:43.936Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.797 1503.5930 12:24:10.05M 2015-10-12T11:21:44.104Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5913 12:24:10.25M 2015-10-12T11:21:44.309Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5897 12:24:10.45M 2015-10-12T11:21:44.509Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.712 34.794 1503.5897 12:24:10.65M 2015-10-12T11:21:44.713Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.712 34.793 1503.5898 12:24:10.85M 2015-10-12T11:21:44.914Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5894 12:24:11.07M 2015-10-12T11:21:45.119Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.793 1503.5894 12:24:11.27M 2015-10-12T11:21:45.324Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.712 34.794 1503.5900 12:24:11.47M 2015-10-12T11:21:45.524Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.796 1503.5923 12:24:11.66M 2015-10-12T11:21:45.729Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.715 34.797 1503.5927 12:24:11.86M 2015-10-12T11:21:45.934Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.720 34.801 1503.5981 12:24:12.08M 2015-10-12T11:21:46.134Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5992 12:24:12.28M 2015-10-12T11:21:46.339Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.720 34.801 1503.5997 12:24:12.48M 2015-10-12T11:21:46.539Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.725 34.805 1503.6049 12:24:12.68M 2015-10-12T11:21:46.744Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.724 34.804 1503.6050 12:24:12.88M 2015-10-12T11:21:46.964Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.724 34.804 1503.6045 12:24:13.10M 2015-10-12T11:21:47.149Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6034 12:24:13.31M 2015-10-12T11:21:47.354Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.723 34.803 1503.6035 12:24:13.50M 2015-10-12T11:21:47.554Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.803 1503.6013 12:24:13.69M 2015-10-12T11:21:47.754Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.722 34.802 1503.6005 12:24:13.89M 2015-10-12T11:21:47.959Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5997 12:24:14.11M 2015-10-12T11:21:48.164Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5988 12:24:14.31M 2015-10-12T11:21:48.369Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.802 1503.5979 12:24:14.51M 2015-10-12T11:21:48.569Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.802 1503.5970 12:24:14.71M 2015-10-12T11:21:48.774Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5957 12:24:14.91M 2015-10-12T11:21:48.981Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5955 12:24:15.13M 2015-10-12T11:21:49.184Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5940 12:24:15.33M 2015-10-12T11:21:49.379Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5931 12:24:15.53M 2015-10-12T11:21:49.584Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5922 12:24:15.72M 2015-10-12T11:21:49.789Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5909 12:24:15.92M 2015-10-12T11:21:49.994Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5905 12:24:16.14M 2015-10-12T11:21:50.194Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.804 1503.5966 12:24:16.34M 2015-10-12T11:21:50.399Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.721 34.804 1503.5953 12:24:16.54M 2015-10-12T11:21:50.604Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.721 34.803 1503.5952 12:24:16.74M 2015-10-12T11:21:50.804Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5854 12:24:16.94M 2015-10-12T11:21:51.009Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5840 12:24:17.16M 2015-10-12T11:21:51.209Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5862 12:24:17.36M 2015-10-12T11:21:51.429Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5874 12:24:17.55M 2015-10-12T11:21:51.619Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5886 12:24:17.77M 2015-10-12T11:21:51.819Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.797 1503.5903 12:24:17.95M 2015-10-12T11:21:52.057Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5908 12:24:18.17M 2015-10-12T11:21:52.224Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.798 1503.5911 12:24:18.37M 2015-10-12T11:21:52.429Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.798 1503.5916 12:24:18.57M 2015-10-12T11:21:52.634Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.715 34.798 1503.5911 12:24:18.77M 2015-10-12T11:21:52.856Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5897 12:24:18.97M 2015-10-12T11:21:53.034Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5890 12:24:19.19M 2015-10-12T11:21:53.239Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5883 12:24:19.38M 2015-10-12T11:21:53.439Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.793 1503.5887 12:24:19.58M 2015-10-12T11:21:53.646Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5876 12:24:19.78M 2015-10-12T11:21:53.849Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5885 12:24:20.00M 2015-10-12T11:21:54.054Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.795 1503.5889 12:24:20.20M 2015-10-12T11:21:54.254Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.713 34.795 1503.5887 12:24:20.40M 2015-10-12T11:21:54.459Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.716 34.799 1503.5923 12:24:20.60M 2015-10-12T11:21:54.659Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.717 34.800 1503.5929 12:24:20.80M 2015-10-12T11:21:54.864Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.717 34.800 1503.5929 12:24:21.02M 2015-10-12T11:21:55.064Z|I-OCEAN7-304-XXXX| 24.72 13.986 41.718 34.801 1503.5939 12:24:21.22M 2015-10-12T11:21:55.269Z|I-OCEAN7-304-XXXX| 24.70 13.986 41.719 34.802 1503.5953 12:24:21.41M 2015-10-12T11:21:55.474Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.716 34.799 1503.5919 12:24:21.61M 2015-10-12T11:21:55.679Z|I-OCEAN7-304-XXXX| 24.69 13.986 41.715 34.798 1503.5909 12:24:21.81M 2015-10-12T11:21:55.894Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.714 34.797 1503.5895 12:24:22.03M 2015-10-12T11:21:56.084Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5883 12:24:22.25M 2015-10-12T11:21:56.296Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5897 12:24:22.43M 2015-10-12T11:21:56.489Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.797 1503.5901 12:24:22.63M 2015-10-12T11:21:56.689Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.724 34.806 1503.5996 12:24:22.83M 2015-10-12T11:21:56.894Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.802 1503.5955 12:24:23.05M 2015-10-12T11:21:57.136Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.801 1503.5939 12:24:23.25M 2015-10-12T11:21:57.299Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.800 1503.5924 12:24:23.45M 2015-10-12T11:21:57.500Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.799 1503.5916 12:24:23.64M 2015-10-12T11:21:57.704Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5906 12:24:23.84M 2015-10-12T11:21:57.909Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5896 12:24:24.06M 2015-10-12T11:21:58.114Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5901 12:24:24.26M 2015-10-12T11:21:58.314Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5884 12:24:24.46M 2015-10-12T11:21:58.536Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.797 1503.5927 12:24:24.66M 2015-10-12T11:21:58.719Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.799 1503.5946 12:24:24.86M 2015-10-12T11:21:58.924Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5969 12:24:25.08M 2015-10-12T11:21:59.129Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5962 12:24:25.28M 2015-10-12T11:21:59.334Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5956 12:24:25.47M 2015-10-12T11:21:59.534Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.717 34.798 1503.5946 12:24:25.67M 2015-10-12T11:21:59.734Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5945 12:24:25.87M 2015-10-12T11:21:59.939Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5979 12:24:26.09M