2015-10-12T11:20:00.144Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5967 12:22:26.29M 2015-10-12T11:20:00.344Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5912 12:22:26.49M 2015-10-12T11:20:00.549Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.798 1503.5905 12:22:26.68M 2015-10-12T11:20:00.754Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5901 12:22:26.88M 2015-10-12T11:20:00.954Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.797 1503.5903 12:22:27.10M 2015-10-12T11:20:01.164Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5902 12:22:27.30M 2015-10-12T11:20:01.364Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5892 12:22:27.50M 2015-10-12T11:20:01.569Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5886 12:22:27.70M 2015-10-12T11:20:01.769Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5876 12:22:27.90M 2015-10-12T11:20:01.974Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5930 12:22:28.12M 2015-10-12T11:20:02.174Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5935 12:22:28.32M 2015-10-12T11:20:02.374Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5945 12:22:28.52M 2015-10-12T11:20:02.584Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.716 34.797 1503.5942 12:22:28.71M 2015-10-12T11:20:02.784Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5889 12:22:28.92M 2015-10-12T11:20:02.984Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5887 12:22:29.13M 2015-10-12T11:20:03.189Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.711 34.792 1503.5890 12:22:29.33M 2015-10-12T11:20:03.394Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.711 34.792 1503.5903 12:22:29.53M 2015-10-12T11:20:03.616Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5895 12:22:29.73M 2015-10-12T11:20:03.799Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.712 34.793 1503.5902 12:22:29.93M 2015-10-12T11:20:04.004Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5912 12:22:30.15M 2015-10-12T11:20:04.224Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.719 34.799 1503.5995 12:22:30.35M 2015-10-12T11:20:04.409Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.800 1503.5986 12:22:30.56M 2015-10-12T11:20:04.614Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5985 12:22:30.75M 2015-10-12T11:20:04.814Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.800 1503.5981 12:22:30.94M 2015-10-12T11:20:05.020Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5980 12:22:31.16M 2015-10-12T11:20:05.219Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5984 12:22:31.36M 2015-10-12T11:20:05.424Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.802 1503.5973 12:22:31.56M 2015-10-12T11:20:05.629Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5961 12:22:31.76M 2015-10-12T11:20:05.829Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5907 12:22:31.96M 2015-10-12T11:20:06.034Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5896 12:22:32.18M 2015-10-12T11:20:06.234Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.802 1503.5950 12:22:32.38M 2015-10-12T11:20:06.439Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.803 1503.5952 12:22:32.57M 2015-10-12T11:20:06.639Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.718 34.801 1503.5909 12:22:32.78M 2015-10-12T11:20:06.844Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.717 34.800 1503.5891 12:22:32.97M 2015-10-12T11:20:07.057Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.799 1503.5873 12:22:33.19M 2015-10-12T11:20:07.249Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.799 1503.5853 12:22:33.39M 2015-10-12T11:20:07.454Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.798 1503.5847 12:22:33.59M 2015-10-12T11:20:07.654Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.798 1503.5831 12:22:33.79M 2015-10-12T11:20:07.897Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.798 1503.5829 12:22:34.01M 2015-10-12T11:20:08.064Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.713 34.797 1503.5818 12:22:34.21M 2015-10-12T11:20:08.265Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.713 34.798 1503.5817 12:22:34.41M 2015-10-12T11:20:08.470Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.799 1503.5829 12:22:34.60M 2015-10-12T11:20:08.690Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.715 34.799 1503.5842 12:22:34.81M 2015-10-12T11:20:08.875Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.715 34.800 1503.5851 12:22:35.04M 2015-10-12T11:20:09.097Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.800 1503.5842 12:22:35.22M 2015-10-12T11:20:09.279Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.715 34.800 1503.5845 12:22:35.42M 2015-10-12T11:20:09.484Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.715 34.800 1503.5841 12:22:35.62M 2015-10-12T11:20:09.689Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.714 34.799 1503.5842 12:22:35.82M 2015-10-12T11:20:09.889Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.798 1503.5841 12:22:36.04M 2015-10-12T11:20:10.094Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5851 12:22:36.24M 2015-10-12T11:20:10.294Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5856 12:22:36.44M 2015-10-12T11:20:10.499Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5853 12:22:36.64M 2015-10-12T11:20:10.700Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5865 12:22:36.83M 2015-10-12T11:20:10.904Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.798 1503.5867 12:22:37.05M 2015-10-12T11:20:11.109Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5874 12:22:37.25M 2015-10-12T11:20:11.309Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5883 12:22:37.45M 2015-10-12T11:20:11.515Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5884 12:22:37.65M 2015-10-12T11:20:11.719Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5887 12:22:37.85M 2015-10-12T11:20:11.920Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5885 12:22:38.07M 2015-10-12T11:20:12.125Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5879 12:22:38.27M 2015-10-12T11:20:12.325Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5878 12:22:38.47M 2015-10-12T11:20:12.530Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5872 12:22:38.66M 2015-10-12T11:20:12.730Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5865 12:22:38.86M 2015-10-12T11:20:12.934Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5869 12:22:39.08M 2015-10-12T11:20:13.155Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.798 1503.5868 12:22:39.28M 2015-10-12T11:20:13.341Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5873 12:22:39.50M 2015-10-12T11:20:13.545Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.799 1503.5878 12:22:39.68M 2015-10-12T11:20:13.745Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5883 12:22:39.88M 2015-10-12T11:20:13.950Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5885 12:22:40.10M 2015-10-12T11:20:14.155Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.800 1503.5896 12:22:40.30M 2015-10-12T11:20:14.355Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5908 12:22:40.50M 2015-10-12T11:20:14.560Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5906 12:22:40.69M 2015-10-12T11:20:14.765Z|I-OCEAN7-304-XXXX| 24.68 13.986 41.716 34.799 1503.5908 12:22:40.89M 2015-10-12T11:20:14.965Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.716 34.799 1503.5903 12:22:41.11M 2015-10-12T11:20:15.170Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5905 12:22:41.31M 2015-10-12T11:20:15.370Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5907 12:22:41.51M 2015-10-12T11:20:15.570Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5917 12:22:41.71M 2015-10-12T11:20:15.775Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5909 12:22:41.91M 2015-10-12T11:20:15.980Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5912 12:22:42.13M 2015-10-12T11:20:16.185Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5913 12:22:42.33M 2015-10-12T11:20:16.385Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5909 12:22:42.53M 2015-10-12T11:20:16.590Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.713 34.794 1503.5917 12:22:42.72M 2015-10-12T11:20:16.790Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5916 12:22:42.92M 2015-10-12T11:20:16.995Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.794 1503.5923 12:22:43.14M 2015-10-12T11:20:17.200Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.713 34.794 1503.5931 12:22:43.34M 2015-10-12T11:20:17.400Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5918 12:22:43.54M 2015-10-12T11:20:17.620Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5925 12:22:43.74M 2015-10-12T11:20:17.810Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5920 12:22:43.95M 2015-10-12T11:20:18.010Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.794 1503.5913 12:22:44.16M 2015-10-12T11:20:18.215Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.712 34.793 1503.5908 12:22:44.36M 2015-10-12T11:20:18.415Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5901 12:22:44.56M 2015-10-12T11:20:18.620Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.791 1503.5892 12:22:44.75M 2015-10-12T11:20:18.820Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.710 34.794 1503.5813 12:22:44.95M 2015-10-12T11:20:19.025Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5819 12:22:45.17M 2015-10-12T11:20:19.230Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5834 12:22:45.37M 2015-10-12T11:20:19.435Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.797 1503.5836 12:22:45.57M 2015-10-12T11:20:19.635Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.798 1503.5844 12:22:45.77M 2015-10-12T11:20:19.840Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.714 34.798 1503.5850 12:22:45.97M 2015-10-12T11:20:20.040Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5811 12:22:46.19M 2015-10-12T11:20:20.245Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5814 12:22:46.39M 2015-10-12T11:20:20.450Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5830 12:22:46.59M 2015-10-12T11:20:20.650Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.708 34.792 1503.5822 12:22:46.79M 2015-10-12T11:20:20.850Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.791 1503.5829 12:22:47.00M 2015-10-12T11:20:21.055Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.709 34.792 1503.5842 12:22:47.20M 2015-10-12T11:20:21.260Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.710 34.792 1503.5858 12:22:47.40M 2015-10-12T11:20:21.465Z|I-OCEAN7-304-XXXX| 24.68 13.988 41.706 34.788 1503.5839 12:22:47.60M 2015-10-12T11:20:21.696Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.706 34.787 1503.5841 12:22:47.80M 2015-10-12T11:20:21.870Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.706 34.787 1503.5850 12:22:48.02M 2015-10-12T11:20:22.090Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.707 34.788 1503.5862 12:22:48.22M 2015-10-12T11:20:22.275Z|I-OCEAN7-304-XXXX| 24.67 13.989 41.708 34.788 1503.5885 12:22:48.43M 2015-10-12T11:20:22.480Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.709 34.789 1503.5889 12:22:48.61M 2015-10-12T11:20:22.680Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5889 12:22:48.81M 2015-10-12T11:20:22.885Z|I-OCEAN7-304-XXXX| 24.66 13.989 41.709 34.790 1503.5889 12:22:49.03M 2015-10-12T11:20:23.085Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.710 34.791 1503.5887 12:22:49.23M 2015-10-12T11:20:23.296Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5986 12:22:49.43M 2015-10-12T11:20:23.490Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5981 12:22:49.63M 2015-10-12T11:20:23.695Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5974 12:22:49.83M 2015-10-12T11:20:23.900Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5962 12:22:50.04M 2015-10-12T11:20:24.100Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.801 1503.5968 12:22:50.25M 2015-10-12T11:20:24.305Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.799 1503.5947 12:22:50.45M 2015-10-12T11:20:24.510Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.717 34.799 1503.5945 12:22:50.65M 2015-10-12T11:20:24.710Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5928 12:22:50.84M 2015-10-12T11:20:24.915Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5927 12:22:51.06M 2015-10-12T11:20:25.120Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5917 12:22:51.26M 2015-10-12T11:20:25.325Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5898 12:22:51.46M 2015-10-12T11:20:25.525Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5936 12:22:51.66M 2015-10-12T11:20:25.725Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5940 12:22:51.86M 2015-10-12T11:20:25.930Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5933 12:22:52.08M 2015-10-12T11:20:26.130Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5924 12:22:52.28M 2015-10-12T11:20:26.335Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.796 1503.5920 12:22:52.48M 2015-10-12T11:20:26.555Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.795 1503.5920 12:22:52.68M 2015-10-12T11:20:26.740Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.794 1503.5913 12:22:52.89M 2015-10-12T11:20:26.945Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5901 12:22:53.09M 2015-10-12T11:20:27.145Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5894 12:22:53.29M 2015-10-12T11:20:27.350Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5895 12:22:53.49M 2015-10-12T11:20:27.555Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.793 1503.5891 12:22:53.69M 2015-10-12T11:20:27.755Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.793 1503.5897 12:22:53.89M 2015-10-12T11:20:27.960Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.712 34.794 1503.5894 12:22:54.10M 2015-10-12T11:20:28.165Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5883 12:22:54.31M 2015-10-12T11:20:28.365Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5941 12:22:54.51M 2015-10-12T11:20:28.570Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5940 12:22:54.70M 2015-10-12T11:20:28.770Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5950 12:22:54.90M 2015-10-12T11:20:28.975Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5897 12:22:55.12M 2015-10-12T11:20:29.175Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5875 12:22:55.32M 2015-10-12T11:20:29.380Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5857 12:22:55.52M 2015-10-12T11:20:29.580Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.711 34.796 1503.5811 12:22:55.72M 2015-10-12T11:20:29.785Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.710 34.794 1503.5808 12:22:55.92M 2015-10-12T11:20:29.985Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.709 34.793 1503.5798 12:22:56.14M 2015-10-12T11:20:30.190Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.708 34.792 1503.5782 12:22:56.33M 2015-10-12T11:20:30.395Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5820 12:22:56.53M 2015-10-12T11:20:30.595Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.711 34.795 1503.5828 12:22:56.73M 2015-10-12T11:20:30.800Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.712 34.796 1503.5835 12:22:56.93M 2015-10-12T11:20:31.020Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5829 12:22:57.15M 2015-10-12T11:20:31.205Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5828 12:22:57.37M 2015-10-12T11:20:31.410Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.711 34.794 1503.5831 12:22:57.55M 2015-10-12T11:20:31.610Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5825 12:22:57.75M 2015-10-12T11:20:31.815Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5868 12:22:57.95M 2015-10-12T11:20:32.021Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5881 12:22:58.16M 2015-10-12T11:20:32.225Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.797 1503.5901 12:22:58.37M 2015-10-12T11:20:32.425Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5906 12:22:58.57M 2015-10-12T11:20:32.630Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5909 12:22:58.76M 2015-10-12T11:20:32.853Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5966 12:22:58.96M 2015-10-12T11:20:33.035Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.718 34.799 1503.5968 12:22:59.18M 2015-10-12T11:20:33.241Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5963 12:22:59.38M 2015-10-12T11:20:33.441Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5959 12:22:59.58M 2015-10-12T11:20:33.641Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5995 12:22:59.78M 2015-10-12T11:20:33.841Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5989 12:23:00.00M 2015-10-12T11:20:34.051Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5975 12:23:00.19M 2015-10-12T11:20:34.250Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5969 12:23:00.40M 2015-10-12T11:20:34.456Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.800 1503.5959 12:23:00.59M 2015-10-12T11:20:34.661Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5947 12:23:00.79M 2015-10-12T11:20:34.861Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.799 1503.5951 12:23:01.01M 2015-10-12T11:20:35.066Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5958 12:23:01.21M 2015-10-12T11:20:35.266Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.709 34.791 1503.5848 12:23:01.41M 2015-10-12T11:20:35.491Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5884 12:23:01.61M 2015-10-12T11:20:35.671Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5890 12:23:01.83M 2015-10-12T11:20:35.876Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5891 12:23:02.03M 2015-10-12T11:20:36.081Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5894 12:23:02.22M 2015-10-12T11:20:36.286Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5894 12:23:02.43M 2015-10-12T11:20:36.491Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.798 1503.5900 12:23:02.63M 2015-10-12T11:20:36.686Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5911 12:23:02.83M 2015-10-12T11:20:36.891Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5913 12:23:03.04M 2015-10-12T11:20:37.096Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.796 1503.5914 12:23:03.24M 2015-10-12T11:20:37.337Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.714 34.796 1503.5919 12:23:03.44M 2015-10-12T11:20:37.501Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5959 12:23:03.64M 2015-10-12T11:20:37.706Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5963 12:23:03.84M 2015-10-12T11:20:37.906Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5964 12:23:04.06M 2015-10-12T11:20:38.111Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.799 1503.5968 12:23:04.25M 2015-10-12T11:20:38.311Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5975 12:23:04.45M 2015-10-12T11:20:38.516Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5983 12:23:04.65M 2015-10-12T11:20:38.716Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.801 1503.5990 12:23:04.85M 2015-10-12T11:20:38.921Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.802 1503.6000 12:23:05.07M 2015-10-12T11:20:39.126Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.802 1503.6002 12:23:05.27M 2015-10-12T11:20:39.326Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.802 1503.6006 12:23:05.47M 2015-10-12T11:20:39.531Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.722 34.802 1503.6027 12:23:05.67M 2015-10-12T11:20:39.731Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6035 12:23:05.87M 2015-10-12T11:20:39.956Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.723 34.803 1503.6034 12:23:06.08M 2015-10-12T11:20:40.141Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.723 34.804 1503.6036 12:23:06.30M 2015-10-12T11:20:40.346Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.804 1503.6035 12:23:06.48M 2015-10-12T11:20:40.546Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.724 34.805 1503.6034 12:23:06.68M 2015-10-12T11:20:40.751Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.805 1503.6040 12:23:06.88M 2015-10-12T11:20:40.956Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.806 1503.6044 12:23:07.10M 2015-10-12T11:20:41.156Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.721 34.802 1503.5994 12:23:07.30M 2015-10-12T11:20:41.361Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5981 12:23:07.50M 2015-10-12T11:20:41.561Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.718 34.799 1503.5972 12:23:07.70M 2015-10-12T11:20:41.766Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.717 34.798 1503.5953 12:23:07.90M 2015-10-12T11:20:41.966Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5952 12:23:08.11M 2015-10-12T11:20:42.176Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.716 34.797 1503.5956 12:23:08.31M 2015-10-12T11:20:42.376Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5956 12:23:08.51M 2015-10-12T11:20:42.576Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.717 34.798 1503.5953 12:23:08.71M 2015-10-12T11:20:42.781Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.798 1503.5939 12:23:08.91M 2015-10-12T11:20:42.981Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5936 12:23:09.13M 2015-10-12T11:20:43.186Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5935 12:23:09.33M 2015-10-12T11:20:43.391Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5933 12:23:09.53M 2015-10-12T11:20:43.591Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.801 1503.5972 12:23:09.73M 2015-10-12T11:20:43.796Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.720 34.802 1503.5974 12:23:09.93M 2015-10-12T11:20:43.996Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.802 1503.5973 12:23:10.15M 2015-10-12T11:20:44.201Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.804 1503.5986 12:23:10.35M 2015-10-12T11:20:44.421Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.723 34.805 1503.5986 12:23:10.54M 2015-10-12T11:20:44.606Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5913 12:23:10.76M 2015-10-12T11:20:44.811Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5891 12:23:10.94M 2015-10-12T11:20:45.017Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5878 12:23:11.16M 2015-10-12T11:20:45.216Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.799 1503.5884 12:23:11.36M 2015-10-12T11:20:45.456Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5897 12:23:11.56M 2015-10-12T11:20:45.656Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5906 12:23:11.76M 2015-10-12T11:20:45.826Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.801 1503.5929 12:23:11.96M 2015-10-12T11:20:46.031Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.720 34.803 1503.5946 12:23:12.18M 2015-10-12T11:20:46.256Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.722 34.804 1503.5963 12:23:12.38M 2015-10-12T11:20:46.436Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.725 34.807 1503.6001 12:23:12.57M 2015-10-12T11:20:46.641Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.725 34.807 1503.6002 12:23:12.77M 2015-10-12T11:20:46.841Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.725 34.807 1503.6019 12:23:12.97M 2015-10-12T11:20:47.046Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6029 12:23:13.19M 2015-10-12T11:20:47.256Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.726 34.807 1503.6036 12:23:13.39M 2015-10-12T11:20:47.451Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.725 34.806 1503.6036 12:23:13.59M 2015-10-12T11:20:47.656Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.725 34.805 1503.6029 12:23:13.79M 2015-10-12T11:20:47.856Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.805 1503.6041 12:23:14.01M 2015-10-12T11:20:48.061Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.725 34.805 1503.6046 12:23:14.20M 2015-10-12T11:20:48.296Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.799 1503.5983 12:23:14.41M 2015-10-12T11:20:48.466Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5964 12:23:14.60M 2015-10-12T11:20:48.671Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.715 34.796 1503.5942 12:23:14.80M 2015-10-12T11:20:48.886Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5892 12:23:15.02M 2015-10-12T11:20:49.076Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.711 34.792 1503.5891 12:23:15.24M 2015-10-12T11:20:49.296Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.791 1503.5885 12:23:15.42M 2015-10-12T11:20:49.476Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5881 12:23:15.62M 2015-10-12T11:20:49.681Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5880 12:23:15.81M 2015-10-12T11:20:49.886Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 12:23:16.03M 2015-10-12T11:20:50.091Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5925 12:23:16.24M 2015-10-12T11:20:50.291Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5940 12:23:16.44M 2015-10-12T11:20:50.496Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5942 12:23:16.63M 2015-10-12T11:20:50.696Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5891 12:23:16.83M 2015-10-12T11:20:50.901Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5883 12:23:17.05M 2015-10-12T11:20:51.101Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5941 12:23:17.25M 2015-10-12T11:20:51.306Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5958 12:23:17.45M 2015-10-12T11:20:51.511Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.717 34.799 1503.5941 12:23:17.65M 2015-10-12T11:20:51.711Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5928 12:23:17.85M 2015-10-12T11:20:51.916Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5911 12:23:18.07M 2015-10-12T11:20:52.121Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.714 34.796 1503.5902 12:23:18.26M 2015-10-12T11:20:52.321Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5892 12:23:18.46M 2015-10-12T11:20:52.526Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.711 34.792 1503.5881 12:23:18.66M 2015-10-12T11:20:52.726Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5870 12:23:18.86M 2015-10-12T11:20:52.931Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.709 34.790 1503.5863 12:23:19.08M 2015-10-12T11:20:53.136Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5870 12:23:19.28M 2015-10-12T11:20:53.357Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.711 34.792 1503.5885 12:23:19.48M 2015-10-12T11:20:53.541Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5908 12:23:19.70M 2015-10-12T11:20:53.747Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5913 12:23:19.88M 2015-10-12T11:20:53.946Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5892 12:23:20.10M 2015-10-12T11:20:54.151Z|I-OCEAN7-304-XXXX| 24.68 13.987 41.712 34.794 1503.5891 12:23:20.30M 2015-10-12T11:20:54.351Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.794 1503.5887 12:23:20.49M 2015-10-12T11:20:54.551Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5891 12:23:20.69M 2015-10-12T11:20:54.762Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.794 1503.5895 12:23:20.89M 2015-10-12T11:20:54.961Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5902 12:23:21.11M 2015-10-12T11:20:55.166Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5896 12:23:21.31M 2015-10-12T11:20:55.366Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5886 12:23:21.51M 2015-10-12T11:20:55.571Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.714 34.796 1503.5895 12:23:21.71M 2015-10-12T11:20:55.776Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.714 34.797 1503.5897 12:23:21.91M 2015-10-12T11:20:55.977Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5896 12:23:22.13M 2015-10-12T11:20:56.181Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5890 12:23:22.32M 2015-10-12T11:20:56.381Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.799 1503.5885 12:23:22.52M 2015-10-12T11:20:56.587Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5894 12:23:22.72M 2015-10-12T11:20:56.786Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5868 12:23:22.92M 2015-10-12T11:20:56.991Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5884 12:23:23.14M 2015-10-12T11:20:57.191Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5870 12:23:23.34M 2015-10-12T11:20:57.397Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5872 12:23:23.54M 2015-10-12T11:20:57.616Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5865 12:23:23.74M 2015-10-12T11:20:57.822Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.794 1503.5862 12:23:23.94M 2015-10-12T11:20:58.006Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.793 1503.5854 12:23:24.17M 2015-10-12T11:20:58.212Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.709 34.792 1503.5851 12:23:24.35M 2015-10-12T11:20:58.419Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.713 34.795 1503.5905 12:23:24.55M 2015-10-12T11:20:58.612Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.796 1503.5916 12:23:24.75M 2015-10-12T11:20:58.822Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5923 12:23:24.95M 2015-10-12T11:20:59.022Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5895 12:23:25.17M 2015-10-12T11:20:59.227Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.712 34.794 1503.5883 12:23:25.37M 2015-10-12T11:20:59.427Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.793 1503.5878 12:23:25.57M 2015-10-12T11:20:59.632Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5880 12:23:25.77M 2015-10-12T11:20:59.832Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5890 12:23:25.96M