2015-10-12T11:19:00.046Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5905 12:21:26.19M 2015-10-12T11:19:00.251Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.795 1503.5901 12:21:26.39M 2015-10-12T11:19:00.456Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5907 12:21:26.59M 2015-10-12T11:19:00.657Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5916 12:21:26.79M 2015-10-12T11:19:00.862Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5908 12:21:27.00M 2015-10-12T11:19:01.096Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5912 12:21:27.20M 2015-10-12T11:19:01.267Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.797 1503.5903 12:21:27.40M 2015-10-12T11:19:01.472Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.796 1503.5880 12:21:27.60M 2015-10-12T11:19:01.692Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.795 1503.5874 12:21:27.80M 2015-10-12T11:19:01.877Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5864 12:21:28.04M 2015-10-12T11:19:02.077Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.712 34.795 1503.5872 12:21:28.22M 2015-10-12T11:19:02.282Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5858 12:21:28.42M 2015-10-12T11:19:02.482Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.795 1503.5863 12:21:28.62M 2015-10-12T11:19:02.687Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.795 1503.5862 12:21:28.82M 2015-10-12T11:19:02.887Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.712 34.795 1503.5862 12:21:29.04M 2015-10-12T11:19:03.097Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.796 1503.5862 12:21:29.23M 2015-10-12T11:19:03.297Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5851 12:21:29.43M 2015-10-12T11:19:03.502Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5850 12:21:29.63M 2015-10-12T11:19:03.702Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5853 12:21:29.83M 2015-10-12T11:19:03.902Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5865 12:21:30.05M 2015-10-12T11:19:04.137Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5868 12:21:30.25M 2015-10-12T11:19:04.312Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5880 12:21:30.45M 2015-10-12T11:19:04.517Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5894 12:21:30.65M 2015-10-12T11:19:04.717Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.793 1503.5848 12:21:30.85M 2015-10-12T11:19:04.922Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5850 12:21:31.06M 2015-10-12T11:19:05.122Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5851 12:21:31.27M 2015-10-12T11:19:05.327Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.792 1503.5846 12:21:31.46M 2015-10-12T11:19:05.532Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5844 12:21:31.66M 2015-10-12T11:19:05.732Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5889 12:21:31.86M 2015-10-12T11:19:05.937Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.713 34.795 1503.5902 12:21:32.08M 2015-10-12T11:19:06.157Z|I-OCEAN7-304-XXXX| 24.67 13.988 41.714 34.796 1503.5928 12:21:32.28M 2015-10-12T11:19:06.342Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.797 1503.5929 12:21:32.50M 2015-10-12T11:19:06.547Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5936 12:21:32.68M 2015-10-12T11:19:06.747Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.798 1503.5941 12:21:32.88M 2015-10-12T11:19:06.976Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5950 12:21:33.09M 2015-10-12T11:19:07.157Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5950 12:21:33.30M 2015-10-12T11:19:07.357Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5944 12:21:33.49M 2015-10-12T11:19:07.562Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5947 12:21:33.69M 2015-10-12T11:19:07.762Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5942 12:21:33.89M 2015-10-12T11:19:07.967Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5929 12:21:34.11M 2015-10-12T11:19:08.172Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5920 12:21:34.31M 2015-10-12T11:19:08.372Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.796 1503.5918 12:21:34.51M 2015-10-12T11:19:08.577Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5907 12:21:34.71M 2015-10-12T11:19:08.782Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5916 12:21:34.91M 2015-10-12T11:19:08.982Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5903 12:21:35.13M 2015-10-12T11:19:09.182Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5890 12:21:35.32M 2015-10-12T11:19:09.392Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5881 12:21:35.52M 2015-10-12T11:19:09.616Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5887 12:21:35.72M 2015-10-12T11:19:09.792Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5886 12:21:35.92M 2015-10-12T11:19:10.016Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5884 12:21:36.14M 2015-10-12T11:19:10.197Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5876 12:21:36.34M 2015-10-12T11:19:10.402Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5873 12:21:36.54M 2015-10-12T11:19:10.622Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5875 12:21:36.74M 2015-10-12T11:19:10.812Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5864 12:21:36.95M 2015-10-12T11:19:11.012Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5892 12:21:37.16M 2015-10-12T11:19:11.217Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.800 1503.5890 12:21:37.35M 2015-10-12T11:19:11.456Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.801 1503.5895 12:21:37.55M 2015-10-12T11:19:11.617Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5902 12:21:37.75M 2015-10-12T11:19:11.827Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5908 12:21:37.95M 2015-10-12T11:19:12.027Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.802 1503.5909 12:21:38.17M 2015-10-12T11:19:12.232Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5913 12:21:38.37M 2015-10-12T11:19:12.432Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.803 1503.5941 12:21:38.57M 2015-10-12T11:19:12.637Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.802 1503.5946 12:21:38.77M 2015-10-12T11:19:12.842Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.802 1503.5945 12:21:38.97M 2015-10-12T11:19:13.042Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5942 12:21:39.19M 2015-10-12T11:19:13.247Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.719 34.802 1503.5953 12:21:39.39M 2015-10-12T11:19:13.447Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5945 12:21:39.58M 2015-10-12T11:19:13.652Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.801 1503.5939 12:21:39.78M 2015-10-12T11:19:13.852Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5941 12:21:40.00M 2015-10-12T11:19:14.060Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5946 12:21:40.20M 2015-10-12T11:19:14.259Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5953 12:21:40.40M 2015-10-12T11:19:14.467Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.801 1503.5966 12:21:40.60M 2015-10-12T11:19:14.667Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5929 12:21:40.80M 2015-10-12T11:19:14.867Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.801 1503.5968 12:21:41.01M 2015-10-12T11:19:15.087Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5983 12:21:41.22M 2015-10-12T11:19:15.277Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.720 34.801 1503.5992 12:21:41.43M 2015-10-12T11:19:15.477Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.715 34.796 1503.5938 12:21:41.62M 2015-10-12T11:19:15.682Z|I-OCEAN7-304-XXXX| 24.69 13.988 41.713 34.795 1503.5918 12:21:41.81M 2015-10-12T11:19:15.887Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5857 12:21:42.03M 2015-10-12T11:19:16.087Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.710 34.792 1503.5854 12:21:42.23M 2015-10-12T11:19:16.287Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.793 1503.5865 12:21:42.43M 2015-10-12T11:19:16.492Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5883 12:21:42.63M 2015-10-12T11:19:16.697Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.712 34.794 1503.5896 12:21:42.83M 2015-10-12T11:19:16.902Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5908 12:21:43.05M 2015-10-12T11:19:17.102Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.713 34.794 1503.5909 12:21:43.25M 2015-10-12T11:19:17.307Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.712 34.794 1503.5902 12:21:43.44M 2015-10-12T11:19:17.528Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5944 12:21:43.64M 2015-10-12T11:19:17.712Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5934 12:21:43.84M 2015-10-12T11:19:17.912Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.798 1503.5936 12:21:44.06M 2015-10-12T11:19:18.117Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.798 1503.5935 12:21:44.26M 2015-10-12T11:19:18.322Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5994 12:21:44.46M 2015-10-12T11:19:18.522Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5984 12:21:44.66M 2015-10-12T11:19:18.722Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.727 34.808 1503.6036 12:21:44.86M 2015-10-12T11:19:18.932Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.727 34.808 1503.6031 12:21:45.07M 2015-10-12T11:19:19.132Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.726 34.808 1503.6033 12:21:45.27M 2015-10-12T11:19:19.340Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.726 34.807 1503.6022 12:21:45.47M 2015-10-12T11:19:19.557Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.725 34.807 1503.6013 12:21:45.67M 2015-10-12T11:19:19.737Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.725 34.807 1503.6010 12:21:45.89M 2015-10-12T11:19:19.942Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.725 34.806 1503.6006 12:21:46.09M 2015-10-12T11:19:20.147Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.725 34.806 1503.6017 12:21:46.29M 2015-10-12T11:19:20.352Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.725 34.806 1503.6018 12:21:46.49M 2015-10-12T11:19:20.557Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.724 34.806 1503.6003 12:21:46.69M 2015-10-12T11:19:20.757Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.805 1503.6000 12:21:46.89M 2015-10-12T11:19:20.962Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.804 1503.5983 12:21:47.11M 2015-10-12T11:19:21.177Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.803 1503.5981 12:21:47.31M 2015-10-12T11:19:21.367Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5966 12:21:47.51M 2015-10-12T11:19:21.572Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5967 12:21:47.70M 2015-10-12T11:19:21.772Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5968 12:21:47.90M 2015-10-12T11:19:21.977Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5964 12:21:48.12M 2015-10-12T11:19:22.179Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5967 12:21:48.32M 2015-10-12T11:19:22.382Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5974 12:21:48.52M 2015-10-12T11:19:22.587Z|I-OCEAN7-304-XXXX| 24.70 13.988 41.718 34.799 1503.5983 12:21:48.72M 2015-10-12T11:19:22.787Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5974 12:21:48.92M 2015-10-12T11:19:23.016Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5961 12:21:49.13M 2015-10-12T11:19:23.193Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.718 34.799 1503.5961 12:21:49.34M 2015-10-12T11:19:23.398Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.799 1503.5942 12:21:49.53M 2015-10-12T11:19:23.598Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5927 12:21:49.73M 2015-10-12T11:19:23.803Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.716 34.798 1503.5929 12:21:49.93M 2015-10-12T11:19:24.023Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5938 12:21:50.15M 2015-10-12T11:19:24.208Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.717 34.798 1503.5939 12:21:50.37M 2015-10-12T11:19:24.412Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5931 12:21:50.55M 2015-10-12T11:19:24.620Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5928 12:21:50.75M 2015-10-12T11:19:24.847Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5934 12:21:50.95M 2015-10-12T11:19:25.023Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.803 1503.5992 12:21:51.17M 2015-10-12T11:19:25.223Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5995 12:21:51.36M 2015-10-12T11:19:25.428Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5996 12:21:51.56M 2015-10-12T11:19:25.627Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.722 34.803 1503.5995 12:21:51.76M 2015-10-12T11:19:25.833Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.722 34.803 1503.5994 12:21:51.96M 2015-10-12T11:19:26.038Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.722 34.803 1503.5991 12:21:52.18M 2015-10-12T11:19:26.243Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.5992 12:21:52.38M 2015-10-12T11:19:26.443Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5989 12:21:52.58M 2015-10-12T11:19:26.643Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.720 34.800 1503.5996 12:21:52.78M 2015-10-12T11:19:26.848Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.800 1503.5991 12:21:52.97M 2015-10-12T11:19:27.053Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.719 34.800 1503.5978 12:21:53.19M 2015-10-12T11:19:27.253Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.719 34.800 1503.5988 12:21:53.39M 2015-10-12T11:19:27.459Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5979 12:21:53.59M 2015-10-12T11:19:27.663Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5977 12:21:53.79M 2015-10-12T11:19:27.897Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5980 12:21:54.01M 2015-10-12T11:19:28.068Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5979 12:21:54.21M 2015-10-12T11:19:28.268Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5975 12:21:54.41M 2015-10-12T11:19:28.488Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5967 12:21:54.61M 2015-10-12T11:19:28.678Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.719 34.800 1503.5963 12:21:54.82M 2015-10-12T11:19:28.878Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5966 12:21:55.03M 2015-10-12T11:19:29.083Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5958 12:21:55.22M 2015-10-12T11:19:29.283Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5941 12:21:55.42M 2015-10-12T11:19:29.488Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5930 12:21:55.62M 2015-10-12T11:19:29.693Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5918 12:21:55.82M 2015-10-12T11:19:29.893Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5914 12:21:56.04M 2015-10-12T11:19:30.099Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5916 12:21:56.24M 2015-10-12T11:19:30.298Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5916 12:21:56.44M 2015-10-12T11:19:30.503Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5914 12:21:56.64M 2015-10-12T11:19:30.703Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5916 12:21:56.83M 2015-10-12T11:19:30.908Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5916 12:21:57.05M 2015-10-12T11:19:31.108Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5912 12:21:57.25M 2015-10-12T11:19:31.313Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5918 12:21:57.45M 2015-10-12T11:19:31.513Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5919 12:21:57.65M 2015-10-12T11:19:31.723Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5924 12:21:57.85M 2015-10-12T11:19:31.923Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5935 12:21:58.07M 2015-10-12T11:19:32.128Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.799 1503.5938 12:21:58.27M 2015-10-12T11:19:32.328Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5940 12:21:58.47M 2015-10-12T11:19:32.533Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.801 1503.5936 12:21:58.67M 2015-10-12T11:19:32.733Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5940 12:21:58.87M 2015-10-12T11:19:32.958Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.720 34.802 1503.5951 12:21:59.08M 2015-10-12T11:19:33.143Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5959 12:21:59.30M 2015-10-12T11:19:33.343Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5956 12:21:59.48M 2015-10-12T11:19:33.548Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.803 1503.5963 12:21:59.68M 2015-10-12T11:19:33.753Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.804 1503.5972 12:21:59.88M 2015-10-12T11:19:33.953Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5972 12:22:00.10M 2015-10-12T11:19:34.158Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5964 12:22:00.30M 2015-10-12T11:19:34.363Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.804 1503.5952 12:22:00.50M 2015-10-12T11:19:34.563Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5936 12:22:00.70M 2015-10-12T11:19:34.768Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.804 1503.5919 12:22:00.90M 2015-10-12T11:19:34.968Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.803 1503.5912 12:22:01.11M 2015-10-12T11:19:35.173Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.719 34.803 1503.5912 12:22:01.31M 2015-10-12T11:19:35.373Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.719 34.802 1503.5913 12:22:01.51M 2015-10-12T11:19:35.578Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.718 34.802 1503.5914 12:22:01.71M 2015-10-12T11:19:35.783Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.718 34.802 1503.5922 12:22:01.91M 2015-10-12T11:19:35.983Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.801 1503.5906 12:22:02.13M 2015-10-12T11:19:36.188Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5886 12:22:02.33M 2015-10-12T11:19:36.388Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.717 34.801 1503.5886 12:22:02.53M 2015-10-12T11:19:36.593Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.800 1503.5874 12:22:02.73M 2015-10-12T11:19:36.816Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.799 1503.5857 12:22:02.92M 2015-10-12T11:19:36.998Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.799 1503.5851 12:22:03.14M 2015-10-12T11:19:37.203Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.714 34.799 1503.5856 12:22:03.34M 2015-10-12T11:19:37.423Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.799 1503.5863 12:22:03.54M 2015-10-12T11:19:37.608Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5873 12:22:03.76M 2015-10-12T11:19:37.813Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5884 12:22:03.94M 2015-10-12T11:19:38.013Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5889 12:22:04.16M 2015-10-12T11:19:38.218Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.715 34.798 1503.5905 12:22:04.36M 2015-10-12T11:19:38.423Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5868 12:22:04.56M 2015-10-12T11:19:38.623Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.795 1503.5872 12:22:04.76M 2015-10-12T11:19:38.828Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5874 12:22:04.95M 2015-10-12T11:19:39.028Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5874 12:22:05.17M 2015-10-12T11:19:39.233Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5872 12:22:05.37M 2015-10-12T11:19:39.438Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5876 12:22:05.57M 2015-10-12T11:19:39.638Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5878 12:22:05.77M 2015-10-12T11:19:39.843Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.712 34.794 1503.5880 12:22:05.97M 2015-10-12T11:19:40.048Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.712 34.794 1503.5885 12:22:06.19M 2015-10-12T11:19:40.256Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5903 12:22:06.39M 2015-10-12T11:19:40.453Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.712 34.794 1503.5895 12:22:06.59M 2015-10-12T11:19:40.653Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.793 1503.5884 12:22:06.79M 2015-10-12T11:19:40.859Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5890 12:22:07.01M 2015-10-12T11:19:41.061Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.794 1503.5887 12:22:07.20M 2015-10-12T11:19:41.263Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.795 1503.5891 12:22:07.40M 2015-10-12T11:19:41.468Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5886 12:22:07.60M 2015-10-12T11:19:41.668Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.801 1503.5963 12:22:07.80M 2015-10-12T11:19:41.888Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.802 1503.5966 12:22:08.02M 2015-10-12T11:19:42.073Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.802 1503.5967 12:22:08.24M 2015-10-12T11:19:42.278Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5968 12:22:08.42M 2015-10-12T11:19:42.483Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.802 1503.5983 12:22:08.62M 2015-10-12T11:19:42.683Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.803 1503.5984 12:22:08.82M 2015-10-12T11:19:42.883Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.803 1503.5972 12:22:09.04M 2015-10-12T11:19:43.088Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5969 12:22:09.23M 2015-10-12T11:19:43.293Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5900 12:22:09.43M 2015-10-12T11:19:43.493Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5897 12:22:09.63M 2015-10-12T11:19:43.701Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5900 12:22:09.83M 2015-10-12T11:19:43.903Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5903 12:22:10.05M 2015-10-12T11:19:44.108Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5903 12:22:10.25M 2015-10-12T11:19:44.308Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.715 34.798 1503.5897 12:22:10.45M 2015-10-12T11:19:44.513Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5889 12:22:10.65M 2015-10-12T11:19:44.713Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5881 12:22:10.85M 2015-10-12T11:19:44.918Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5887 12:22:11.06M 2015-10-12T11:19:45.118Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.714 34.797 1503.5864 12:22:11.26M 2015-10-12T11:19:45.323Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5853 12:22:11.46M 2015-10-12T11:19:45.528Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.713 34.797 1503.5846 12:22:11.66M 2015-10-12T11:19:45.728Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5842 12:22:11.86M 2015-10-12T11:19:45.933Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5837 12:22:12.08M 2015-10-12T11:19:46.133Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.796 1503.5829 12:22:12.28M 2015-10-12T11:19:46.353Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5828 12:22:12.48M 2015-10-12T11:19:46.543Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5817 12:22:12.69M 2015-10-12T11:19:46.743Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.712 34.796 1503.5822 12:22:12.87M 2015-10-12T11:19:46.976Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5818 12:22:13.09M 2015-10-12T11:19:47.149Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.711 34.795 1503.5814 12:22:13.29M 2015-10-12T11:19:47.353Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.711 34.795 1503.5826 12:22:13.49M 2015-10-12T11:19:47.559Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5836 12:22:13.69M 2015-10-12T11:19:47.763Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.711 34.794 1503.5842 12:22:13.89M 2015-10-12T11:19:47.964Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.794 1503.5845 12:22:14.11M 2015-10-12T11:19:48.164Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5928 12:22:14.31M 2015-10-12T11:19:48.377Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5938 12:22:14.51M 2015-10-12T11:19:48.574Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.800 1503.5955 12:22:14.71M 2015-10-12T11:19:48.774Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5942 12:22:14.90M 2015-10-12T11:19:48.980Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5940 12:22:15.12M 2015-10-12T11:19:49.184Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5931 12:22:15.32M 2015-10-12T11:19:49.384Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5938 12:22:15.52M 2015-10-12T11:19:49.589Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.717 34.798 1503.5944 12:22:15.72M 2015-10-12T11:19:49.794Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5861 12:22:15.92M 2015-10-12T11:19:49.994Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.709 34.791 1503.5863 12:22:16.14M 2015-10-12T11:19:50.199Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.710 34.791 1503.5868 12:22:16.34M 2015-10-12T11:19:50.399Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.710 34.792 1503.5870 12:22:16.54M 2015-10-12T11:19:50.604Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.793 1503.5876 12:22:16.74M 2015-10-12T11:19:50.824Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.708 34.790 1503.5847 12:22:16.93M 2015-10-12T11:19:51.009Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.707 34.790 1503.5831 12:22:17.17M 2015-10-12T11:19:51.214Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5840 12:22:17.35M 2015-10-12T11:19:51.414Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.710 34.792 1503.5852 12:22:17.55M 2015-10-12T11:19:51.657Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.711 34.793 1503.5864 12:22:17.75M 2015-10-12T11:19:51.824Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.712 34.794 1503.5880 12:22:17.95M 2015-10-12T11:19:52.024Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.712 34.794 1503.5886 12:22:18.17M 2015-10-12T11:19:52.256Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5905 12:22:18.37M 2015-10-12T11:19:52.429Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5908 12:22:18.57M 2015-10-12T11:19:52.656Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.714 34.795 1503.5907 12:22:18.77M 2015-10-12T11:19:52.834Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5900 12:22:18.96M 2015-10-12T11:19:53.039Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5894 12:22:19.18M 2015-10-12T11:19:53.244Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5891 12:22:19.38M 2015-10-12T11:19:53.444Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5887 12:22:19.58M 2015-10-12T11:19:53.649Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5886 12:22:19.78M 2015-10-12T11:19:53.854Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5886 12:22:20.00M 2015-10-12T11:19:54.054Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5897 12:22:20.20M 2015-10-12T11:19:54.254Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5891 12:22:20.40M 2015-10-12T11:19:54.459Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.713 34.795 1503.5886 12:22:20.59M 2015-10-12T11:19:54.664Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.712 34.795 1503.5868 12:22:20.80M 2015-10-12T11:19:54.864Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5854 12:22:21.01M 2015-10-12T11:19:55.069Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.711 34.794 1503.5845 12:22:21.21M 2015-10-12T11:19:55.289Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5909 12:22:21.41M 2015-10-12T11:19:55.474Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5913 12:22:21.63M 2015-10-12T11:19:55.679Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5913 12:22:21.81M 2015-10-12T11:19:55.879Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5922 12:22:22.03M 2015-10-12T11:19:56.084Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5925 12:22:22.23M 2015-10-12T11:19:56.289Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5928 12:22:22.43M 2015-10-12T11:19:56.489Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5931 12:22:22.63M 2015-10-12T11:19:56.694Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5936 12:22:22.82M 2015-10-12T11:19:56.894Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.801 1503.5933 12:22:23.04M 2015-10-12T11:19:57.100Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.801 1503.5931 12:22:23.24M 2015-10-12T11:19:57.304Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5931 12:22:23.44M 2015-10-12T11:19:57.504Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5933 12:22:23.64M 2015-10-12T11:19:57.709Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5941 12:22:23.84M 2015-10-12T11:19:57.914Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5940 12:22:24.06M 2015-10-12T11:19:58.114Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.799 1503.5939 12:22:24.26M 2015-10-12T11:19:58.319Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.717 34.799 1503.5938 12:22:24.46M 2015-10-12T11:19:58.519Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5891 12:22:24.66M 2015-10-12T11:19:58.724Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.713 34.795 1503.5886 12:22:24.85M 2015-10-12T11:19:58.929Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5939 12:22:25.07M 2015-10-12T11:19:59.129Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5956 12:22:25.27M 2015-10-12T11:19:59.334Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.718 34.800 1503.5947 12:22:25.47M 2015-10-12T11:19:59.534Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.800 1503.5952 12:22:25.67M 2015-10-12T11:19:59.754Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.719 34.801 1503.5963 12:22:25.87M 2015-10-12T11:19:59.944Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.720 34.802 1503.5967 12:22:26.10M