2015-10-12T11:18:00.154Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.722 34.802 1503.6010 12:20:26.29M 2015-10-12T11:18:00.359Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6017 12:20:26.49M 2015-10-12T11:18:00.564Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6013 12:20:26.69M 2015-10-12T11:18:00.769Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.721 34.801 1503.6011 12:20:26.89M 2015-10-12T11:18:00.969Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.721 34.801 1503.6016 12:20:27.11M 2015-10-12T11:18:01.174Z|I-OCEAN7-304-XXXX| 24.65 13.989 41.721 34.801 1503.6018 12:20:27.31M 2015-10-12T11:18:01.374Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6011 12:20:27.51M 2015-10-12T11:18:01.580Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.801 1503.6003 12:20:27.71M 2015-10-12T11:18:01.779Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.720 34.800 1503.5996 12:20:27.91M 2015-10-12T11:18:01.984Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.800 1503.5984 12:20:28.13M 2015-10-12T11:18:02.217Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.800 1503.5981 12:20:28.32M 2015-10-12T11:18:02.389Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.800 1503.5991 12:20:28.52M 2015-10-12T11:18:02.594Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.800 1503.5985 12:20:28.72M 2015-10-12T11:18:02.794Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5977 12:20:28.92M 2015-10-12T11:18:02.999Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5970 12:20:29.14M 2015-10-12T11:18:03.216Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5963 12:20:29.34M 2015-10-12T11:18:03.404Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.801 1503.5944 12:20:29.54M 2015-10-12T11:18:03.624Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.719 34.801 1503.5928 12:20:29.74M 2015-10-12T11:18:03.809Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5933 12:20:29.95M 2015-10-12T11:18:04.014Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5938 12:20:30.16M 2015-10-12T11:18:04.214Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.800 1503.5935 12:20:30.35M 2015-10-12T11:18:04.422Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5929 12:20:30.55M 2015-10-12T11:18:04.624Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5925 12:20:30.75M 2015-10-12T11:18:04.824Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5922 12:20:30.95M 2015-10-12T11:18:05.029Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5923 12:20:31.17M 2015-10-12T11:18:05.234Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5914 12:20:31.37M 2015-10-12T11:18:05.434Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5917 12:20:31.57M 2015-10-12T11:18:05.639Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5914 12:20:31.77M 2015-10-12T11:18:05.844Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5913 12:20:31.96M 2015-10-12T11:18:06.044Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.800 1503.5914 12:20:32.19M 2015-10-12T11:18:06.244Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5939 12:20:32.38M 2015-10-12T11:18:06.449Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5947 12:20:32.58M 2015-10-12T11:18:06.654Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5955 12:20:32.78M 2015-10-12T11:18:06.854Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5957 12:20:33.00M 2015-10-12T11:18:07.059Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5956 12:20:33.20M 2015-10-12T11:18:07.259Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.801 1503.5959 12:20:33.40M 2015-10-12T11:18:07.464Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.802 1503.5969 12:20:33.59M 2015-10-12T11:18:07.669Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.803 1503.5979 12:20:33.80M 2015-10-12T11:18:07.869Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.803 1503.5985 12:20:34.01M 2015-10-12T11:18:08.089Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5980 12:20:34.21M 2015-10-12T11:18:08.274Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5978 12:20:34.43M 2015-10-12T11:18:08.479Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5968 12:20:34.61M 2015-10-12T11:18:08.684Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.803 1503.5963 12:20:34.81M 2015-10-12T11:18:08.884Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.803 1503.5958 12:20:35.03M 2015-10-12T11:18:09.089Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.803 1503.5953 12:20:35.23M 2015-10-12T11:18:09.294Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5951 12:20:35.43M 2015-10-12T11:18:09.494Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5946 12:20:35.63M 2015-10-12T11:18:09.699Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5938 12:20:35.82M 2015-10-12T11:18:09.899Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5930 12:20:36.05M 2015-10-12T11:18:10.104Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.801 1503.5924 12:20:36.24M 2015-10-12T11:18:10.309Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5923 12:20:36.44M 2015-10-12T11:18:10.509Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.800 1503.5911 12:20:36.64M 2015-10-12T11:18:10.709Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5909 12:20:36.84M 2015-10-12T11:18:10.914Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.799 1503.5905 12:20:37.06M 2015-10-12T11:18:11.119Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5902 12:20:37.26M 2015-10-12T11:18:11.324Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.798 1503.5907 12:20:37.46M 2015-10-12T11:18:11.524Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5917 12:20:37.66M 2015-10-12T11:18:11.729Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5925 12:20:37.86M 2015-10-12T11:18:11.929Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5930 12:20:38.07M 2015-10-12T11:18:12.134Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5928 12:20:38.27M 2015-10-12T11:18:12.339Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.799 1503.5938 12:20:38.47M 2015-10-12T11:18:12.560Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5942 12:20:38.67M 2015-10-12T11:18:12.745Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.799 1503.5953 12:20:38.89M 2015-10-12T11:18:12.945Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5955 12:20:39.09M 2015-10-12T11:18:13.149Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5962 12:20:39.29M 2015-10-12T11:18:13.355Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.799 1503.5963 12:20:39.49M 2015-10-12T11:18:13.555Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.719 34.799 1503.5966 12:20:39.69M 2015-10-12T11:18:13.759Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.718 34.799 1503.5964 12:20:39.89M 2015-10-12T11:18:13.959Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.724 34.804 1503.6030 12:20:40.10M 2015-10-12T11:18:14.164Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.725 34.805 1503.6039 12:20:40.30M 2015-10-12T11:18:14.370Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.726 34.806 1503.6047 12:20:40.50M 2015-10-12T11:18:14.570Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.726 34.806 1503.6047 12:20:40.70M 2015-10-12T11:18:14.774Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.726 34.806 1503.6045 12:20:40.90M 2015-10-12T11:18:14.974Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.728 34.809 1503.6069 12:20:41.12M 2015-10-12T11:18:15.174Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.728 34.808 1503.6061 12:20:41.32M 2015-10-12T11:18:15.385Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.727 34.808 1503.6051 12:20:41.51M 2015-10-12T11:18:15.584Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.727 34.808 1503.6047 12:20:41.71M 2015-10-12T11:18:15.789Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.726 34.806 1503.6063 12:20:41.91M 2015-10-12T11:18:15.989Z|I-OCEAN7-304-XXXX| 24.63 13.989 41.726 34.806 1503.6063 12:20:42.13M 2015-10-12T11:18:16.195Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 12:20:42.33M 2015-10-12T11:18:16.400Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.725 34.805 1503.6071 12:20:42.53M 2015-10-12T11:18:16.600Z|I-OCEAN7-304-XXXX| 24.64 13.989 41.724 34.803 1503.6061 12:20:42.73M 2015-10-12T11:18:16.805Z|I-OCEAN7-304-XXXX| 24.64 13.990 41.723 34.802 1503.6058 12:20:42.93M 2015-10-12T11:18:17.025Z|I-OCEAN7-304-XXXX| 24.65 13.990 41.721 34.800 1503.6051 12:20:43.15M 2015-10-12T11:18:17.210Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.722 34.801 1503.6056 12:20:43.36M 2015-10-12T11:18:17.410Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.724 34.802 1503.6071 12:20:43.55M 2015-10-12T11:18:17.615Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.724 34.802 1503.6066 12:20:43.74M 2015-10-12T11:18:17.820Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.723 34.802 1503.6052 12:20:43.94M 2015-10-12T11:18:18.021Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.723 34.802 1503.6036 12:20:44.16M 2015-10-12T11:18:18.225Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.722 34.802 1503.6018 12:20:44.36M 2015-10-12T11:18:18.430Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.802 1503.6006 12:20:44.56M 2015-10-12T11:18:18.630Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5999 12:20:44.76M 2015-10-12T11:18:18.835Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5978 12:20:44.96M 2015-10-12T11:18:19.035Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5966 12:20:45.18M 2015-10-12T11:18:19.240Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5964 12:20:45.38M 2015-10-12T11:18:19.445Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5961 12:20:45.57M 2015-10-12T11:18:19.645Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5966 12:20:45.78M 2015-10-12T11:18:19.850Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.803 1503.5957 12:20:45.97M 2015-10-12T11:18:20.055Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.804 1503.5963 12:20:46.19M 2015-10-12T11:18:20.255Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5958 12:20:46.39M 2015-10-12T11:18:20.460Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5955 12:20:46.59M 2015-10-12T11:18:20.661Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5947 12:20:46.79M 2015-10-12T11:18:20.865Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5947 12:20:47.01M 2015-10-12T11:18:21.070Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5950 12:20:47.21M 2015-10-12T11:18:21.270Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.803 1503.5953 12:20:47.41M 2015-10-12T11:18:21.490Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5946 12:20:47.61M 2015-10-12T11:18:21.675Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.802 1503.5946 12:20:47.82M 2015-10-12T11:18:21.880Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5934 12:20:48.02M 2015-10-12T11:18:22.085Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5935 12:20:48.22M 2015-10-12T11:18:22.285Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5925 12:20:48.42M 2015-10-12T11:18:22.490Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5916 12:20:48.62M 2015-10-12T11:18:22.690Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5873 12:20:48.82M 2015-10-12T11:18:22.895Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5870 12:20:49.04M 2015-10-12T11:18:23.095Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5863 12:20:49.24M 2015-10-12T11:18:23.301Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.711 34.794 1503.5857 12:20:49.43M 2015-10-12T11:18:23.505Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.794 1503.5862 12:20:49.64M 2015-10-12T11:18:23.710Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.795 1503.5856 12:20:49.83M 2015-10-12T11:18:23.910Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.796 1503.5864 12:20:50.06M 2015-10-12T11:18:24.110Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5881 12:20:50.25M 2015-10-12T11:18:24.315Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5880 12:20:50.45M 2015-10-12T11:18:24.520Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5885 12:20:50.65M 2015-10-12T11:18:24.725Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5885 12:20:50.85M 2015-10-12T11:18:24.925Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5894 12:20:51.07M 2015-10-12T11:18:25.130Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.800 1503.5917 12:20:51.27M 2015-10-12T11:18:25.330Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5925 12:20:51.47M 2015-10-12T11:18:25.535Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.802 1503.5929 12:20:51.67M 2015-10-12T11:18:25.735Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5925 12:20:51.86M 2015-10-12T11:18:25.955Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5928 12:20:52.08M 2015-10-12T11:18:26.140Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5939 12:20:52.30M 2015-10-12T11:18:26.345Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5946 12:20:52.48M 2015-10-12T11:18:26.545Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5947 12:20:52.68M 2015-10-12T11:18:26.750Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5953 12:20:52.88M 2015-10-12T11:18:26.955Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5951 12:20:53.10M 2015-10-12T11:18:27.155Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.722 34.805 1503.5942 12:20:53.30M 2015-10-12T11:18:27.377Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.722 34.805 1503.5940 12:20:53.50M 2015-10-12T11:18:27.565Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.720 34.803 1503.5930 12:20:53.70M 2015-10-12T11:18:27.770Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.803 1503.5946 12:20:53.89M 2015-10-12T11:18:27.970Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.803 1503.5953 12:20:54.11M 2015-10-12T11:18:28.170Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.803 1503.5953 12:20:54.31M 2015-10-12T11:18:28.375Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5955 12:20:54.51M 2015-10-12T11:18:28.581Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5948 12:20:54.71M 2015-10-12T11:18:28.785Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5953 12:20:54.91M 2015-10-12T11:18:28.985Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5963 12:20:55.13M 2015-10-12T11:18:29.185Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5962 12:20:55.33M 2015-10-12T11:18:29.395Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5968 12:20:55.52M 2015-10-12T11:18:29.595Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.802 1503.5978 12:20:55.73M 2015-10-12T11:18:29.795Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.720 34.801 1503.5979 12:20:55.92M 2015-10-12T11:18:30.005Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.719 34.801 1503.5969 12:20:56.14M 2015-10-12T11:18:30.205Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.719 34.800 1503.5967 12:20:56.34M 2015-10-12T11:18:30.425Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5959 12:20:56.54M 2015-10-12T11:18:30.605Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.718 34.799 1503.5958 12:20:56.76M 2015-10-12T11:18:30.810Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.716 34.797 1503.5942 12:20:56.94M 2015-10-12T11:18:31.015Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5927 12:20:57.16M 2015-10-12T11:18:31.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5914 12:20:57.36M 2015-10-12T11:18:31.422Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5909 12:20:57.55M 2015-10-12T11:18:31.625Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.795 1503.5875 12:20:57.76M 2015-10-12T11:18:31.825Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.713 34.795 1503.5874 12:20:57.95M 2015-10-12T11:18:32.030Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.713 34.796 1503.5870 12:20:58.17M 2015-10-12T11:18:32.257Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5863 12:20:58.37M 2015-10-12T11:18:32.435Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5861 12:20:58.57M 2015-10-12T11:18:32.645Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5854 12:20:58.77M 2015-10-12T11:18:32.845Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.712 34.796 1503.5854 12:20:58.97M 2015-10-12T11:18:33.045Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5842 12:20:59.19M 2015-10-12T11:18:33.250Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5842 12:20:59.38M 2015-10-12T11:18:33.450Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5841 12:20:59.58M 2015-10-12T11:18:33.655Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.712 34.796 1503.5834 12:20:59.78M 2015-10-12T11:18:33.855Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5830 12:21:00.00M 2015-10-12T11:18:34.061Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.713 34.797 1503.5826 12:21:00.20M 2015-10-12T11:18:34.266Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.713 34.798 1503.5823 12:21:00.40M 2015-10-12T11:18:34.470Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.798 1503.5831 12:21:00.60M 2015-10-12T11:18:34.670Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.798 1503.5836 12:21:00.80M 2015-10-12T11:18:34.885Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5848 12:21:01.02M 2015-10-12T11:18:35.076Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5851 12:21:01.23M 2015-10-12T11:18:35.280Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5868 12:21:01.42M 2015-10-12T11:18:35.480Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.799 1503.5879 12:21:01.62M 2015-10-12T11:18:35.680Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5883 12:21:01.81M 2015-10-12T11:18:35.890Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.799 1503.5880 12:21:02.03M 2015-10-12T11:18:36.090Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5865 12:21:02.23M 2015-10-12T11:18:36.296Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.798 1503.5869 12:21:02.43M 2015-10-12T11:18:36.495Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5865 12:21:02.63M 2015-10-12T11:18:36.701Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.796 1503.5880 12:21:02.83M 2015-10-12T11:18:36.905Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.796 1503.5881 12:21:03.05M 2015-10-12T11:18:37.105Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5887 12:21:03.25M 2015-10-12T11:18:37.310Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.795 1503.5887 12:21:03.45M 2015-10-12T11:18:37.510Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.713 34.795 1503.5896 12:21:03.65M 2015-10-12T11:18:37.711Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.795 1503.5906 12:21:03.84M 2015-10-12T11:18:37.915Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5944 12:21:04.06M 2015-10-12T11:18:38.126Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5962 12:21:04.26M 2015-10-12T11:18:38.321Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5944 12:21:04.46M 2015-10-12T11:18:38.526Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.716 34.797 1503.5942 12:21:04.66M 2015-10-12T11:18:38.731Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.797 1503.5930 12:21:04.86M 2015-10-12T11:18:38.931Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5927 12:21:05.08M 2015-10-12T11:18:39.136Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5914 12:21:05.27M 2015-10-12T11:18:39.356Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.713 34.795 1503.5903 12:21:05.48M 2015-10-12T11:18:39.546Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.713 34.794 1503.5897 12:21:05.69M 2015-10-12T11:18:39.746Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.712 34.794 1503.5896 12:21:05.88M 2015-10-12T11:18:39.946Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.712 34.794 1503.5895 12:21:06.09M 2015-10-12T11:18:40.151Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.713 34.795 1503.5906 12:21:06.29M 2015-10-12T11:18:40.356Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5914 12:21:06.49M 2015-10-12T11:18:40.576Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5913 12:21:06.69M 2015-10-12T11:18:40.761Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5919 12:21:06.89M 2015-10-12T11:18:40.966Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.715 34.797 1503.5922 12:21:07.11M 2015-10-12T11:18:41.166Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.714 34.796 1503.5909 12:21:07.31M 2015-10-12T11:18:41.371Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5944 12:21:07.51M 2015-10-12T11:18:41.576Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.719 34.801 1503.5947 12:21:07.70M 2015-10-12T11:18:41.776Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.720 34.803 1503.5955 12:21:07.90M 2015-10-12T11:18:41.981Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.719 34.801 1503.5935 12:21:08.12M 2015-10-12T11:18:42.181Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.801 1503.5931 12:21:08.32M 2015-10-12T11:18:42.386Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.718 34.801 1503.5929 12:21:08.52M 2015-10-12T11:18:42.586Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5920 12:21:08.72M 2015-10-12T11:18:42.791Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5909 12:21:08.92M 2015-10-12T11:18:43.016Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5906 12:21:09.14M 2015-10-12T11:18:43.201Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5879 12:21:09.34M 2015-10-12T11:18:43.401Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5896 12:21:09.54M 2015-10-12T11:18:43.601Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.800 1503.5897 12:21:09.73M 2015-10-12T11:18:43.821Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5901 12:21:09.93M 2015-10-12T11:18:44.006Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5895 12:21:10.17M 2015-10-12T11:18:44.211Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.798 1503.5894 12:21:10.35M 2015-10-12T11:18:44.416Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5895 12:21:10.55M 2015-10-12T11:18:44.616Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5898 12:21:10.75M 2015-10-12T11:18:44.821Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.715 34.797 1503.5906 12:21:10.95M 2015-10-12T11:18:45.026Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5895 12:21:11.17M 2015-10-12T11:18:45.226Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5883 12:21:11.37M 2015-10-12T11:18:45.426Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5878 12:21:11.56M 2015-10-12T11:18:45.657Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.711 34.793 1503.5874 12:21:11.76M 2015-10-12T11:18:45.836Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.792 1503.5879 12:21:11.96M 2015-10-12T11:18:46.041Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.792 1503.5881 12:21:12.18M 2015-10-12T11:18:46.241Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5884 12:21:12.38M 2015-10-12T11:18:46.446Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.791 1503.5878 12:21:12.58M 2015-10-12T11:18:46.646Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.710 34.792 1503.5876 12:21:12.78M 2015-10-12T11:18:46.851Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5876 12:21:13.00M 2015-10-12T11:18:47.051Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.792 1503.5883 12:21:13.20M 2015-10-12T11:18:47.256Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.710 34.792 1503.5876 12:21:13.39M 2015-10-12T11:18:47.461Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.710 34.792 1503.5873 12:21:13.59M 2015-10-12T11:18:47.666Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5883 12:21:13.79M 2015-10-12T11:18:47.866Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.711 34.792 1503.5884 12:21:14.01M 2015-10-12T11:18:48.071Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.711 34.793 1503.5890 12:21:14.21M 2015-10-12T11:18:48.291Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.712 34.794 1503.5896 12:21:14.41M 2015-10-12T11:18:48.476Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 12:21:14.62M 2015-10-12T11:18:48.676Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5876 12:21:14.81M 2015-10-12T11:18:48.886Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5870 12:21:15.03M 2015-10-12T11:18:49.086Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.791 1503.5801 12:21:15.23M 2015-10-12T11:18:49.286Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.708 34.791 1503.5797 12:21:15.43M 2015-10-12T11:18:49.491Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.712 34.796 1503.5850 12:21:15.62M 2015-10-12T11:18:49.691Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5862 12:21:15.82M 2015-10-12T11:18:49.901Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.798 1503.5872 12:21:16.04M 2015-10-12T11:18:50.101Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.797 1503.5858 12:21:16.24M 2015-10-12T11:18:50.306Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.715 34.798 1503.5874 12:21:16.44M 2015-10-12T11:18:50.506Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5861 12:21:16.64M 2015-10-12T11:18:50.706Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.714 34.797 1503.5859 12:21:16.84M 2015-10-12T11:18:50.911Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5851 12:21:17.06M 2015-10-12T11:18:51.116Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5857 12:21:17.25M 2015-10-12T11:18:51.321Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5856 12:21:17.46M 2015-10-12T11:18:51.521Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.794 1503.5861 12:21:17.65M 2015-10-12T11:18:51.726Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.711 34.793 1503.5864 12:21:17.85M 2015-10-12T11:18:51.926Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.710 34.792 1503.5868 12:21:18.07M 2015-10-12T11:18:52.131Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.711 34.793 1503.5875 12:21:18.27M 2015-10-12T11:18:52.336Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.711 34.793 1503.5883 12:21:18.47M 2015-10-12T11:18:52.536Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5958 12:21:18.67M 2015-10-12T11:18:52.756Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.719 34.800 1503.5972 12:21:18.87M 2015-10-12T11:18:52.941Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5984 12:21:19.10M 2015-10-12T11:18:53.146Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5981 12:21:19.28M 2015-10-12T11:18:53.346Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5989 12:21:19.48M 2015-10-12T11:18:53.551Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5989 12:21:19.68M 2015-10-12T11:18:53.756Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.721 34.802 1503.5985 12:21:19.88M 2015-10-12T11:18:53.961Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.720 34.801 1503.5983 12:21:20.10M 2015-10-12T11:18:54.161Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.719 34.800 1503.5963 12:21:20.30M 2015-10-12T11:18:54.361Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5951 12:21:20.50M 2015-10-12T11:18:54.566Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5934 12:21:20.70M 2015-10-12T11:18:54.776Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5925 12:21:20.90M 2015-10-12T11:18:54.971Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5916 12:21:21.12M 2015-10-12T11:18:55.176Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5903 12:21:21.31M 2015-10-12T11:18:55.381Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5902 12:21:21.51M 2015-10-12T11:18:55.581Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.799 1503.5887 12:21:21.71M 2015-10-12T11:18:55.786Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5883 12:21:21.91M 2015-10-12T11:18:55.986Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5879 12:21:22.13M 2015-10-12T11:18:56.191Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5884 12:21:22.33M 2015-10-12T11:18:56.396Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.714 34.797 1503.5889 12:21:22.53M 2015-10-12T11:18:56.596Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5891 12:21:22.73M 2015-10-12T11:18:56.801Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.798 1503.5897 12:21:22.93M 2015-10-12T11:18:57.006Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5896 12:21:23.15M 2015-10-12T11:18:57.221Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.799 1503.5900 12:21:23.35M 2015-10-12T11:18:57.411Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5898 12:21:23.56M 2015-10-12T11:18:57.611Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.799 1503.5907 12:21:23.74M 2015-10-12T11:18:57.816Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.716 34.798 1503.5901 12:21:23.94M 2015-10-12T11:18:58.016Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5909 12:21:24.16M 2015-10-12T11:18:58.221Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5925 12:21:24.36M 2015-10-12T11:18:58.426Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5930 12:21:24.56M 2015-10-12T11:18:58.626Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5925 12:21:24.76M 2015-10-12T11:18:58.831Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5923 12:21:24.96M 2015-10-12T11:18:59.032Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5920 12:21:25.18M 2015-10-12T11:18:59.237Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.797 1503.5919 12:21:25.38M 2015-10-12T11:18:59.441Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.796 1503.5909 12:21:25.57M 2015-10-12T11:18:59.641Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.713 34.795 1503.5911 12:21:25.78M 2015-10-12T11:18:59.846Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.714 34.795 1503.5913 12:21:25.97M