2015-10-12T11:17:00.061Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.717 34.800 1503.5887 12:19:26.19M 2015-10-12T11:17:00.261Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.801 1503.5896 12:19:26.40M 2015-10-12T11:17:00.466Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5912 12:19:26.59M 2015-10-12T11:17:00.666Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.802 1503.5930 12:19:26.80M 2015-10-12T11:17:00.871Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.802 1503.5938 12:19:27.01M 2015-10-12T11:17:01.091Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5947 12:19:27.21M 2015-10-12T11:17:01.276Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5961 12:19:27.43M 2015-10-12T11:17:01.481Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5967 12:19:27.61M 2015-10-12T11:17:01.681Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5962 12:19:27.81M 2015-10-12T11:17:01.886Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.719 34.800 1503.5955 12:19:28.03M 2015-10-12T11:17:02.091Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.718 34.799 1503.5950 12:19:28.23M 2015-10-12T11:17:02.291Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.717 34.798 1503.5944 12:19:28.43M 2015-10-12T11:17:02.496Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.798 1503.5939 12:19:28.63M 2015-10-12T11:17:02.701Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5970 12:19:28.83M 2015-10-12T11:17:02.902Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.720 34.801 1503.5972 12:19:29.04M 2015-10-12T11:17:03.107Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5975 12:19:29.24M 2015-10-12T11:17:03.307Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5983 12:19:29.44M 2015-10-12T11:17:03.512Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.723 34.804 1503.6003 12:19:29.64M 2015-10-12T11:17:03.721Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.724 34.805 1503.6028 12:19:29.84M 2015-10-12T11:17:03.961Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.725 34.806 1503.6035 12:19:30.06M 2015-10-12T11:17:04.122Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.726 34.807 1503.6040 12:19:30.30M 2015-10-12T11:17:04.322Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.721 34.803 1503.5985 12:19:30.46M 2015-10-12T11:17:04.526Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.720 34.801 1503.5973 12:19:30.66M 2015-10-12T11:17:04.731Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.800 1503.5966 12:19:30.85M 2015-10-12T11:17:04.936Z|I-OCEAN7-304-XXXX| 24.65 13.987 41.718 34.800 1503.5959 12:19:31.07M 2015-10-12T11:17:05.136Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5940 12:19:31.27M 2015-10-12T11:17:05.376Z|I-OCEAN7-304-XXXX| 24.66 13.988 41.715 34.797 1503.5927 12:19:31.47M 2015-10-12T11:17:05.557Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5922 12:19:31.67M 2015-10-12T11:17:05.747Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5922 12:19:31.88M 2015-10-12T11:17:05.946Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5929 12:19:32.09M 2015-10-12T11:17:06.152Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.803 1503.5961 12:19:32.29M 2015-10-12T11:17:06.352Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.804 1503.5964 12:19:32.49M 2015-10-12T11:17:06.557Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.804 1503.5956 12:19:32.68M 2015-10-12T11:17:06.762Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.804 1503.5955 12:19:32.88M 2015-10-12T11:17:06.962Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5959 12:19:33.10M 2015-10-12T11:17:07.167Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5961 12:19:33.30M 2015-10-12T11:17:07.367Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5962 12:19:33.50M 2015-10-12T11:17:07.572Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.804 1503.5950 12:19:33.70M 2015-10-12T11:17:07.777Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5957 12:19:33.90M 2015-10-12T11:17:07.977Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5953 12:19:34.12M 2015-10-12T11:17:08.182Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.805 1503.5927 12:19:34.32M 2015-10-12T11:17:08.382Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5927 12:19:34.52M 2015-10-12T11:17:08.587Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.804 1503.5922 12:19:34.71M 2015-10-12T11:17:08.787Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5919 12:19:34.91M 2015-10-12T11:17:08.997Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5914 12:19:35.13M 2015-10-12T11:17:09.197Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5945 12:19:35.33M 2015-10-12T11:17:09.402Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.804 1503.5945 12:19:35.53M 2015-10-12T11:17:09.602Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5946 12:19:35.73M 2015-10-12T11:17:09.807Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.805 1503.5956 12:19:35.93M 2015-10-12T11:17:10.027Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.805 1503.5953 12:19:36.15M 2015-10-12T11:17:10.207Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.805 1503.5958 12:19:36.36M 2015-10-12T11:17:10.417Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.723 34.806 1503.5963 12:19:36.54M 2015-10-12T11:17:10.617Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.806 1503.5974 12:19:36.74M 2015-10-12T11:17:10.836Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.723 34.806 1503.5975 12:19:36.94M 2015-10-12T11:17:11.027Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.806 1503.5973 12:19:37.16M 2015-10-12T11:17:11.227Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.723 34.806 1503.5974 12:19:37.36M 2015-10-12T11:17:11.427Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.723 34.806 1503.5961 12:19:37.56M 2015-10-12T11:17:11.632Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.723 34.806 1503.5955 12:19:37.76M 2015-10-12T11:17:11.837Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.722 34.805 1503.5958 12:19:37.96M 2015-10-12T11:17:12.039Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.805 1503.5946 12:19:38.18M 2015-10-12T11:17:12.237Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5936 12:19:38.37M 2015-10-12T11:17:12.442Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5930 12:19:38.57M 2015-10-12T11:17:12.647Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5928 12:19:38.77M 2015-10-12T11:17:12.852Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.803 1503.5918 12:19:38.97M 2015-10-12T11:17:13.052Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5922 12:19:39.19M 2015-10-12T11:17:13.257Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5925 12:19:39.39M 2015-10-12T11:17:13.462Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5927 12:19:39.59M 2015-10-12T11:17:13.662Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.803 1503.5924 12:19:39.79M 2015-10-12T11:17:13.862Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.803 1503.5925 12:19:40.01M 2015-10-12T11:17:14.072Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5919 12:19:40.20M 2015-10-12T11:17:14.297Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5912 12:19:40.41M 2015-10-12T11:17:14.492Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5907 12:19:40.60M 2015-10-12T11:17:14.677Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.799 1503.5914 12:19:40.82M 2015-10-12T11:17:14.882Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5912 12:19:41.02M 2015-10-12T11:17:15.087Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.799 1503.5916 12:19:41.22M 2015-10-12T11:17:15.287Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5927 12:19:41.42M 2015-10-12T11:17:15.492Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5928 12:19:41.62M 2015-10-12T11:17:15.692Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.800 1503.5947 12:19:41.82M 2015-10-12T11:17:15.897Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.720 34.801 1503.5973 12:19:42.04M 2015-10-12T11:17:16.097Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5994 12:19:42.24M 2015-10-12T11:17:16.302Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.802 1503.6000 12:19:42.44M 2015-10-12T11:17:16.502Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.722 34.802 1503.5999 12:19:42.64M 2015-10-12T11:17:16.707Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.722 34.803 1503.6006 12:19:42.83M 2015-10-12T11:17:16.912Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6007 12:19:43.05M 2015-10-12T11:17:17.112Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6006 12:19:43.25M 2015-10-12T11:17:17.317Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.723 34.804 1503.6010 12:19:43.45M 2015-10-12T11:17:17.522Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5928 12:19:43.65M 2015-10-12T11:17:17.722Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5913 12:19:43.85M 2015-10-12T11:17:17.927Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5906 12:19:44.07M 2015-10-12T11:17:18.127Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.798 1503.5911 12:19:44.27M 2015-10-12T11:17:18.332Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.715 34.798 1503.5909 12:19:44.46M 2015-10-12T11:17:18.537Z|I-OCEAN7-304-XXXX| 24.67 13.987 41.716 34.798 1503.5914 12:19:44.66M 2015-10-12T11:17:18.737Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.799 1503.5914 12:19:44.86M 2015-10-12T11:17:18.962Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.799 1503.5911 12:19:45.08M 2015-10-12T11:17:19.142Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.805 1503.5967 12:19:45.30M 2015-10-12T11:17:19.347Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.805 1503.5969 12:19:45.48M 2015-10-12T11:17:19.547Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.805 1503.5964 12:19:45.68M 2015-10-12T11:17:19.752Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.805 1503.5969 12:19:45.88M 2015-10-12T11:17:19.957Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.805 1503.5977 12:19:46.09M 2015-10-12T11:17:20.157Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.722 34.804 1503.5981 12:19:46.30M 2015-10-12T11:17:20.377Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.803 1503.5974 12:19:46.49M 2015-10-12T11:17:20.567Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.802 1503.5972 12:19:46.69M 2015-10-12T11:17:20.767Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.803 1503.5963 12:19:46.89M 2015-10-12T11:17:20.972Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.801 1503.6006 12:19:47.11M 2015-10-12T11:17:21.177Z|I-OCEAN7-304-XXXX| 24.61 13.989 41.721 34.801 1503.6012 12:19:47.31M 2015-10-12T11:17:21.384Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.722 34.802 1503.6017 12:19:47.51M 2015-10-12T11:17:21.579Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.803 1503.6013 12:19:47.71M 2015-10-12T11:17:21.782Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.803 1503.6018 12:19:47.90M 2015-10-12T11:17:21.987Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.803 1503.6024 12:19:48.13M 2015-10-12T11:17:22.187Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.722 34.802 1503.6013 12:19:48.33M 2015-10-12T11:17:22.392Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.722 34.802 1503.6011 12:19:48.52M 2015-10-12T11:17:22.597Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.802 1503.6001 12:19:48.72M 2015-10-12T11:17:22.797Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.720 34.801 1503.5988 12:19:48.92M 2015-10-12T11:17:23.002Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.801 1503.5984 12:19:49.14M 2015-10-12T11:17:23.202Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.721 34.802 1503.5978 12:19:49.34M 2015-10-12T11:17:23.427Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.721 34.802 1503.5979 12:19:49.54M 2015-10-12T11:17:23.612Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.721 34.801 1503.6010 12:19:49.76M 2015-10-12T11:17:23.812Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.720 34.800 1503.6011 12:19:49.94M 2015-10-12T11:17:24.020Z|I-OCEAN7-304-XXXX| 24.59 13.989 41.719 34.799 1503.6003 12:19:50.15M 2015-10-12T11:17:24.222Z|I-OCEAN7-304-XXXX| 24.61 13.990 41.719 34.798 1503.6007 12:19:50.36M 2015-10-12T11:17:24.456Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.719 34.799 1503.6005 12:19:50.56M 2015-10-12T11:17:24.657Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.716 34.795 1503.5970 12:19:50.75M 2015-10-12T11:17:24.832Z|I-OCEAN7-304-XXXX| 24.59 13.990 41.715 34.794 1503.5958 12:19:50.95M 2015-10-12T11:17:25.032Z|I-OCEAN7-304-XXXX| 24.54 13.990 41.714 34.793 1503.5941 12:19:51.17M 2015-10-12T11:17:25.237Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.713 34.793 1503.5931 12:19:51.37M 2015-10-12T11:17:25.437Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.713 34.793 1503.5931 12:19:51.57M 2015-10-12T11:17:25.642Z|I-OCEAN7-304-XXXX| 24.62 13.989 41.713 34.794 1503.5928 12:19:51.77M 2015-10-12T11:17:25.842Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.713 34.794 1503.5908 12:19:51.97M 2015-10-12T11:17:26.047Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5969 12:19:52.19M 2015-10-12T11:17:26.252Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5957 12:19:52.38M 2015-10-12T11:17:26.452Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.803 1503.5955 12:19:52.59M 2015-10-12T11:17:26.660Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5963 12:19:52.78M 2015-10-12T11:17:26.859Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.805 1503.5957 12:19:53.00M 2015-10-12T11:17:27.062Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.806 1503.5962 12:19:53.20M 2015-10-12T11:17:27.267Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.723 34.806 1503.5958 12:19:53.40M 2015-10-12T11:17:27.467Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.805 1503.5953 12:19:53.60M 2015-10-12T11:17:27.672Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.804 1503.5957 12:19:53.80M 2015-10-12T11:17:27.893Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.721 34.803 1503.5952 12:19:54.02M 2015-10-12T11:17:28.078Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.719 34.802 1503.5936 12:19:54.23M 2015-10-12T11:17:28.282Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5918 12:19:54.41M 2015-10-12T11:17:28.483Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5903 12:19:54.61M 2015-10-12T11:17:28.687Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5892 12:19:54.81M 2015-10-12T11:17:28.892Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5889 12:19:55.03M 2015-10-12T11:17:29.092Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.797 1503.5880 12:19:55.23M 2015-10-12T11:17:29.293Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.796 1503.5878 12:19:55.43M 2015-10-12T11:17:29.499Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5905 12:19:55.63M 2015-10-12T11:17:29.703Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.799 1503.5923 12:19:55.83M 2015-10-12T11:17:29.903Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.799 1503.5938 12:19:56.05M 2015-10-12T11:17:30.108Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5944 12:19:56.25M 2015-10-12T11:17:30.308Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5947 12:19:56.44M 2015-10-12T11:17:30.513Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.800 1503.5955 12:19:56.64M 2015-10-12T11:17:30.718Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5961 12:19:56.84M 2015-10-12T11:17:30.918Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5977 12:19:57.06M 2015-10-12T11:17:31.123Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.721 34.802 1503.5984 12:19:57.26M 2015-10-12T11:17:31.323Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.802 1503.5985 12:19:57.46M 2015-10-12T11:17:31.528Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.802 1503.5980 12:19:57.66M 2015-10-12T11:17:31.733Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5983 12:19:57.86M 2015-10-12T11:17:31.938Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5985 12:19:58.08M 2015-10-12T11:17:32.139Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.721 34.801 1503.5988 12:19:58.28M 2015-10-12T11:17:32.358Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5991 12:19:58.47M 2015-10-12T11:17:32.548Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.720 34.801 1503.5991 12:19:58.69M 2015-10-12T11:17:32.748Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5984 12:19:58.87M 2015-10-12T11:17:32.948Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5983 12:19:59.09M 2015-10-12T11:17:33.153Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5986 12:19:59.29M 2015-10-12T11:17:33.358Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5986 12:19:59.49M 2015-10-12T11:17:33.563Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5979 12:19:59.69M 2015-10-12T11:17:33.763Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.721 34.802 1503.5970 12:19:59.89M 2015-10-12T11:17:33.968Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5959 12:20:00.11M 2015-10-12T11:17:34.168Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.802 1503.5948 12:20:00.31M 2015-10-12T11:17:34.368Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5963 12:20:00.51M 2015-10-12T11:17:34.573Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5969 12:20:00.70M 2015-10-12T11:17:34.779Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5968 12:20:00.90M 2015-10-12T11:17:34.978Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5962 12:20:01.12M 2015-10-12T11:17:35.183Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5962 12:20:01.32M 2015-10-12T11:17:35.388Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5962 12:20:01.52M 2015-10-12T11:17:35.588Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5958 12:20:01.72M 2015-10-12T11:17:35.793Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.803 1503.5951 12:20:01.92M 2015-10-12T11:17:35.993Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.802 1503.5940 12:20:02.14M 2015-10-12T11:17:36.198Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5927 12:20:02.33M 2015-10-12T11:17:36.403Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.718 34.801 1503.5924 12:20:02.53M 2015-10-12T11:17:36.603Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.718 34.801 1503.5924 12:20:02.73M 2015-10-12T11:17:36.823Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5922 12:20:02.93M 2015-10-12T11:17:37.013Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5920 12:20:03.17M 2015-10-12T11:17:37.213Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5914 12:20:03.35M 2015-10-12T11:17:37.413Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5913 12:20:03.55M 2015-10-12T11:17:37.618Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5912 12:20:03.75M 2015-10-12T11:17:37.823Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5920 12:20:03.95M 2015-10-12T11:17:38.028Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5930 12:20:04.17M 2015-10-12T11:17:38.233Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5929 12:20:04.37M 2015-10-12T11:17:38.428Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5913 12:20:04.57M 2015-10-12T11:17:38.633Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5911 12:20:04.76M 2015-10-12T11:17:38.838Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5967 12:20:04.96M 2015-10-12T11:17:39.043Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.721 34.802 1503.5975 12:20:05.18M 2015-10-12T11:17:39.243Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.722 34.803 1503.5985 12:20:05.38M 2015-10-12T11:17:39.448Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.804 1503.5989 12:20:05.58M 2015-10-12T11:17:39.653Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.723 34.804 1503.5990 12:20:05.78M 2015-10-12T11:17:39.853Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.723 34.805 1503.6006 12:20:06.00M 2015-10-12T11:17:40.053Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.724 34.805 1503.6011 12:20:06.20M 2015-10-12T11:17:40.258Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.724 34.805 1503.6018 12:20:06.39M 2015-10-12T11:17:40.463Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.724 34.805 1503.6000 12:20:06.59M 2015-10-12T11:17:40.663Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.723 34.804 1503.5985 12:20:06.79M 2015-10-12T11:17:40.873Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.804 1503.5975 12:20:07.01M 2015-10-12T11:17:41.073Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.803 1503.5958 12:20:07.21M 2015-10-12T11:17:41.288Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5950 12:20:07.41M 2015-10-12T11:17:41.478Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.802 1503.5947 12:20:07.62M 2015-10-12T11:17:41.678Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5946 12:20:07.81M 2015-10-12T11:17:41.883Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.801 1503.5934 12:20:08.03M 2015-10-12T11:17:42.083Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5933 12:20:08.23M 2015-10-12T11:17:42.288Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5928 12:20:08.42M 2015-10-12T11:17:42.493Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5920 12:20:08.62M 2015-10-12T11:17:42.699Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5906 12:20:08.82M 2015-10-12T11:17:42.898Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.799 1503.5912 12:20:09.04M 2015-10-12T11:17:43.103Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5919 12:20:09.24M 2015-10-12T11:17:43.303Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.799 1503.5914 12:20:09.44M 2015-10-12T11:17:43.508Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.799 1503.5908 12:20:09.64M 2015-10-12T11:17:43.708Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5911 12:20:09.84M 2015-10-12T11:17:43.913Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5909 12:20:10.05M 2015-10-12T11:17:44.118Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5912 12:20:10.25M 2015-10-12T11:17:44.318Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.804 1503.5970 12:20:10.45M 2015-10-12T11:17:44.528Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.722 34.804 1503.5968 12:20:10.65M 2015-10-12T11:17:44.728Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5970 12:20:10.85M 2015-10-12T11:17:44.928Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5922 12:20:11.07M 2015-10-12T11:17:45.133Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5916 12:20:11.27M 2015-10-12T11:17:45.333Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5892 12:20:11.47M 2015-10-12T11:17:45.538Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.804 1503.5933 12:20:11.67M 2015-10-12T11:17:45.758Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.804 1503.5942 12:20:11.87M 2015-10-12T11:17:45.943Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5936 12:20:12.10M 2015-10-12T11:17:46.143Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5928 12:20:12.28M 2015-10-12T11:17:46.348Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.805 1503.5928 12:20:12.48M 2015-10-12T11:17:46.553Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.722 34.805 1503.5945 12:20:12.68M 2015-10-12T11:17:46.758Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.721 34.805 1503.5944 12:20:12.88M 2015-10-12T11:17:46.958Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.722 34.803 1503.5996 12:20:13.10M 2015-10-12T11:17:47.163Z|I-OCEAN7-304-XXXX| 24.64 13.988 41.721 34.802 1503.5994 12:20:13.30M 2015-10-12T11:17:47.363Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5989 12:20:13.50M 2015-10-12T11:17:47.568Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.720 34.801 1503.5991 12:20:13.70M 2015-10-12T11:17:47.769Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.720 34.800 1503.5992 12:20:13.90M 2015-10-12T11:17:47.974Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.719 34.799 1503.5991 12:20:14.11M 2015-10-12T11:17:48.178Z|I-OCEAN7-304-XXXX| 24.60 13.989 41.718 34.797 1503.5989 12:20:14.31M 2015-10-12T11:17:48.384Z|I-OCEAN7-304-XXXX| 24.60 13.990 41.717 34.797 1503.5990 12:20:14.51M 2015-10-12T11:17:48.583Z|I-OCEAN7-304-XXXX| 24.57 13.989 41.717 34.797 1503.5972 12:20:14.71M 2015-10-12T11:17:48.783Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.717 34.797 1503.5969 12:20:14.91M 2015-10-12T11:17:48.988Z|I-OCEAN7-304-XXXX| 24.58 13.989 41.718 34.798 1503.5970 12:20:15.13M 2015-10-12T11:17:49.193Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.718 34.799 1503.5972 12:20:15.33M 2015-10-12T11:17:49.398Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.718 34.799 1503.5968 12:20:15.53M 2015-10-12T11:17:49.598Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.718 34.799 1503.5953 12:20:15.73M 2015-10-12T11:17:49.803Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.719 34.800 1503.5952 12:20:15.93M 2015-10-12T11:17:50.003Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.800 1503.5956 12:20:16.15M 2015-10-12T11:17:50.223Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5948 12:20:16.34M 2015-10-12T11:17:50.413Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.719 34.801 1503.5946 12:20:16.56M 2015-10-12T11:17:50.613Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.801 1503.5931 12:20:16.74M 2015-10-12T11:17:50.813Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5925 12:20:16.94M 2015-10-12T11:17:51.013Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5917 12:20:17.16M 2015-10-12T11:17:51.223Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5914 12:20:17.36M 2015-10-12T11:17:51.429Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.718 34.802 1503.5913 12:20:17.56M 2015-10-12T11:17:51.629Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.718 34.801 1503.5908 12:20:17.76M 2015-10-12T11:17:51.833Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.800 1503.5898 12:20:17.95M 2015-10-12T11:17:52.033Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5892 12:20:18.17M 2015-10-12T11:17:52.239Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5896 12:20:18.37M 2015-10-12T11:17:52.443Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5824 12:20:18.57M 2015-10-12T11:17:52.644Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5826 12:20:18.77M 2015-10-12T11:17:52.849Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.710 34.793 1503.5829 12:20:18.97M 2015-10-12T11:17:53.049Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.709 34.793 1503.5831 12:20:19.19M 2015-10-12T11:17:53.254Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5845 12:20:19.39M 2015-10-12T11:17:53.459Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.711 34.793 1503.5856 12:20:19.59M 2015-10-12T11:17:53.696Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.711 34.793 1503.5852 12:20:19.79M 2015-10-12T11:17:53.864Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.711 34.793 1503.5861 12:20:20.00M 2015-10-12T11:17:54.064Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.712 34.795 1503.5875 12:20:20.20M 2015-10-12T11:17:54.269Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.796 1503.5887 12:20:20.40M 2015-10-12T11:17:54.496Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.714 34.796 1503.5901 12:20:20.60M 2015-10-12T11:17:54.689Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.715 34.797 1503.5906 12:20:20.80M 2015-10-12T11:17:54.874Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5913 12:20:21.03M 2015-10-12T11:17:55.079Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.798 1503.5920 12:20:21.22M 2015-10-12T11:17:55.284Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5929 12:20:21.42M 2015-10-12T11:17:55.489Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.719 34.801 1503.5942 12:20:21.62M 2015-10-12T11:17:55.689Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5941 12:20:21.82M 2015-10-12T11:17:55.889Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5934 12:20:22.04M 2015-10-12T11:17:56.094Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.723 34.805 1503.5983 12:20:22.23M 2015-10-12T11:17:56.300Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.723 34.805 1503.5980 12:20:22.43M 2015-10-12T11:17:56.504Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.723 34.806 1503.5977 12:20:22.63M 2015-10-12T11:17:56.704Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5916 12:20:22.83M 2015-10-12T11:17:56.904Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5903 12:20:23.05M 2015-10-12T11:17:57.109Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.800 1503.5894 12:20:23.25M 2015-10-12T11:17:57.314Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.715 34.799 1503.5875 12:20:23.45M 2015-10-12T11:17:57.514Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.714 34.798 1503.5864 12:20:23.65M 2015-10-12T11:17:57.719Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.797 1503.5853 12:20:23.84M 2015-10-12T11:17:57.924Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.713 34.797 1503.5856 12:20:24.06M 2015-10-12T11:17:58.124Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.797 1503.5856 12:20:24.26M 2015-10-12T11:17:58.324Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5859 12:20:24.46M 2015-10-12T11:17:58.529Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5931 12:20:24.66M 2015-10-12T11:17:58.734Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5940 12:20:24.86M 2015-10-12T11:17:58.940Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5950 12:20:25.08M 2015-10-12T11:17:59.159Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.722 34.804 1503.5963 12:20:25.28M 2015-10-12T11:17:59.344Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5964 12:20:25.49M 2015-10-12T11:17:59.544Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.804 1503.5974 12:20:25.68M 2015-10-12T11:17:59.776Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.803 1503.5984 12:20:25.87M 2015-10-12T11:17:59.954Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.803 1503.6003 12:20:26.09M