2015-10-12T11:16:00.164Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5863 12:18:26.30M 2015-10-12T11:16:00.369Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5867 12:18:26.50M 2015-10-12T11:16:00.574Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.715 34.799 1503.5854 12:18:26.70M 2015-10-12T11:16:00.779Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5889 12:18:26.90M 2015-10-12T11:16:00.981Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5874 12:18:27.12M 2015-10-12T11:16:01.184Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5898 12:18:27.32M 2015-10-12T11:16:01.395Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.797 1503.5890 12:18:27.51M 2015-10-12T11:16:01.589Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.714 34.797 1503.5876 12:18:27.71M 2015-10-12T11:16:01.789Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.797 1503.5862 12:18:27.91M 2015-10-12T11:16:01.994Z|I-OCEAN7-304-XXXX| 24.66 13.985 41.713 34.797 1503.5847 12:18:28.13M 2015-10-12T11:16:02.199Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.720 34.804 1503.5930 12:18:28.33M 2015-10-12T11:16:02.399Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.721 34.804 1503.5939 12:18:28.53M 2015-10-12T11:16:02.604Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.722 34.805 1503.5947 12:18:28.73M 2015-10-12T11:16:02.804Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.719 34.802 1503.5908 12:18:28.93M 2015-10-12T11:16:03.024Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.717 34.801 1503.5898 12:18:29.14M 2015-10-12T11:16:03.209Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.800 1503.5889 12:18:29.36M 2015-10-12T11:16:03.414Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5880 12:18:29.54M 2015-10-12T11:16:03.622Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.714 34.797 1503.5879 12:18:29.74M 2015-10-12T11:16:03.820Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5869 12:18:29.94M 2015-10-12T11:16:04.024Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.797 1503.5869 12:18:30.16M 2015-10-12T11:16:04.229Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5858 12:18:30.36M 2015-10-12T11:16:04.429Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.712 34.795 1503.5850 12:18:30.56M 2015-10-12T11:16:04.634Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5848 12:18:30.76M 2015-10-12T11:16:04.857Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5879 12:18:30.96M 2015-10-12T11:16:05.044Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5886 12:18:31.18M 2015-10-12T11:16:05.244Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5895 12:18:31.38M 2015-10-12T11:16:05.444Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5890 12:18:31.57M 2015-10-12T11:16:05.649Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5892 12:18:31.77M 2015-10-12T11:16:05.854Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5903 12:18:31.97M 2015-10-12T11:16:06.054Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5912 12:18:32.19M 2015-10-12T11:16:06.261Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5922 12:18:32.39M 2015-10-12T11:16:06.459Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5922 12:18:32.59M 2015-10-12T11:16:06.664Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5919 12:18:32.79M 2015-10-12T11:16:06.864Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5922 12:18:33.01M 2015-10-12T11:16:07.069Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5920 12:18:33.20M 2015-10-12T11:16:07.274Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.717 34.799 1503.5922 12:18:33.40M 2015-10-12T11:16:07.494Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.799 1503.5901 12:18:33.60M 2015-10-12T11:16:07.679Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5896 12:18:33.82M 2015-10-12T11:16:07.884Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.798 1503.5890 12:18:34.02M 2015-10-12T11:16:08.084Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5876 12:18:34.22M 2015-10-12T11:16:08.289Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5876 12:18:34.42M 2015-10-12T11:16:08.489Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5870 12:18:34.62M 2015-10-12T11:16:08.694Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5864 12:18:34.82M 2015-10-12T11:16:08.894Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.797 1503.5853 12:18:35.04M 2015-10-12T11:16:09.099Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.714 34.798 1503.5858 12:18:35.23M 2015-10-12T11:16:09.304Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.715 34.799 1503.5859 12:18:35.43M 2015-10-12T11:16:09.504Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5857 12:18:35.63M 2015-10-12T11:16:09.709Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.801 1503.5867 12:18:35.83M 2015-10-12T11:16:09.914Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.717 34.801 1503.5876 12:18:36.05M 2015-10-12T11:16:10.114Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.801 1503.5881 12:18:36.25M 2015-10-12T11:16:10.319Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.717 34.801 1503.5880 12:18:36.45M 2015-10-12T11:16:10.524Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.719 34.803 1503.5900 12:18:36.65M 2015-10-12T11:16:10.724Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.720 34.804 1503.5908 12:18:36.85M 2015-10-12T11:16:10.929Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.718 34.802 1503.5891 12:18:37.07M 2015-10-12T11:16:11.129Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5912 12:18:37.27M 2015-10-12T11:16:11.334Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5927 12:18:37.46M 2015-10-12T11:16:11.541Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.806 1503.5948 12:18:37.66M 2015-10-12T11:16:11.739Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.723 34.806 1503.5975 12:18:37.86M 2015-10-12T11:16:11.959Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.725 34.807 1503.5991 12:18:38.08M 2015-10-12T11:16:12.149Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.725 34.808 1503.6001 12:18:38.30M 2015-10-12T11:16:12.349Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.717 34.800 1503.5916 12:18:38.48M 2015-10-12T11:16:12.554Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5908 12:18:38.68M 2015-10-12T11:16:12.754Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5892 12:18:38.88M 2015-10-12T11:16:12.959Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.797 1503.5883 12:18:39.10M 2015-10-12T11:16:13.164Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.714 34.797 1503.5878 12:18:39.30M 2015-10-12T11:16:13.364Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.714 34.797 1503.5875 12:18:39.50M 2015-10-12T11:16:13.569Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5869 12:18:39.69M 2015-10-12T11:16:13.769Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5873 12:18:39.89M 2015-10-12T11:16:13.974Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.798 1503.5872 12:18:40.11M 2015-10-12T11:16:14.174Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.802 1503.5930 12:18:40.31M 2015-10-12T11:16:14.416Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5939 12:18:40.51M 2015-10-12T11:16:14.579Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5947 12:18:40.71M 2015-10-12T11:16:14.784Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.804 1503.5953 12:18:40.91M 2015-10-12T11:16:14.989Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.723 34.806 1503.5972 12:18:41.13M 2015-10-12T11:16:15.189Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.725 34.807 1503.5977 12:18:41.33M 2015-10-12T11:16:15.394Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.726 34.808 1503.5989 12:18:41.52M 2015-10-12T11:16:15.594Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.726 34.809 1503.5997 12:18:41.72M 2015-10-12T11:16:15.799Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.726 34.808 1503.5992 12:18:41.92M 2015-10-12T11:16:16.004Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.725 34.808 1503.5991 12:18:42.14M 2015-10-12T11:16:16.204Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.725 34.807 1503.5985 12:18:42.34M 2015-10-12T11:16:16.424Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.724 34.806 1503.5967 12:18:42.54M 2015-10-12T11:16:16.614Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.723 34.805 1503.5963 12:18:42.75M 2015-10-12T11:16:16.814Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.711 34.794 1503.5837 12:18:42.94M 2015-10-12T11:16:17.019Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5826 12:18:43.15M 2015-10-12T11:16:17.256Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.709 34.792 1503.5823 12:18:43.35M 2015-10-12T11:16:17.424Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5887 12:18:43.55M 2015-10-12T11:16:17.629Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.800 1503.5903 12:18:43.75M 2015-10-12T11:16:17.830Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.718 34.801 1503.5911 12:18:43.95M 2015-10-12T11:16:18.035Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.717 34.800 1503.5898 12:18:44.17M 2015-10-12T11:16:18.235Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.799 1503.5887 12:18:44.37M 2015-10-12T11:16:18.440Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5880 12:18:44.57M 2015-10-12T11:16:18.645Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.713 34.796 1503.5858 12:18:44.77M 2015-10-12T11:16:18.844Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.796 1503.5853 12:18:44.97M 2015-10-12T11:16:19.050Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.796 1503.5857 12:18:45.18M 2015-10-12T11:16:19.256Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.797 1503.5850 12:18:45.38M 2015-10-12T11:16:19.454Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5858 12:18:45.58M 2015-10-12T11:16:19.655Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.797 1503.5851 12:18:45.78M 2015-10-12T11:16:19.859Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5856 12:18:46.00M 2015-10-12T11:16:20.065Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5912 12:18:46.20M 2015-10-12T11:16:20.269Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.720 34.802 1503.5934 12:18:46.40M 2015-10-12T11:16:20.470Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5941 12:18:46.60M 2015-10-12T11:16:20.675Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.724 34.805 1503.5996 12:18:46.80M 2015-10-12T11:16:20.895Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.804 1503.5996 12:18:47.02M 2015-10-12T11:16:21.080Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.804 1503.5991 12:18:47.23M 2015-10-12T11:16:21.285Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.722 34.803 1503.5990 12:18:47.42M 2015-10-12T11:16:21.485Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5975 12:18:47.61M 2015-10-12T11:16:21.685Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5973 12:18:47.81M 2015-10-12T11:16:21.895Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.802 1503.5973 12:18:48.03M 2015-10-12T11:16:22.095Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.802 1503.5979 12:18:48.23M 2015-10-12T11:16:22.300Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.721 34.802 1503.5984 12:18:48.43M 2015-10-12T11:16:22.500Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5968 12:18:48.63M 2015-10-12T11:16:22.705Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.719 34.800 1503.5972 12:18:48.83M 2015-10-12T11:16:22.905Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.720 34.801 1503.5975 12:18:49.04M 2015-10-12T11:16:23.110Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5967 12:18:49.24M 2015-10-12T11:16:23.310Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.803 1503.5972 12:18:49.44M 2015-10-12T11:16:23.515Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.803 1503.5979 12:18:49.64M 2015-10-12T11:16:23.720Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.804 1503.5985 12:18:49.84M 2015-10-12T11:16:23.920Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.804 1503.5991 12:18:50.06M 2015-10-12T11:16:24.125Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.723 34.804 1503.5988 12:18:50.26M 2015-10-12T11:16:24.330Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.722 34.804 1503.5977 12:18:50.46M 2015-10-12T11:16:24.530Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.723 34.804 1503.5986 12:18:50.66M 2015-10-12T11:16:24.735Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.723 34.804 1503.5994 12:18:50.86M 2015-10-12T11:16:24.935Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5925 12:18:51.07M 2015-10-12T11:16:25.140Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5920 12:18:51.27M 2015-10-12T11:16:25.360Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.797 1503.5916 12:18:51.47M 2015-10-12T11:16:25.545Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5919 12:18:51.69M 2015-10-12T11:16:25.750Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5907 12:18:51.87M 2015-10-12T11:16:25.950Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.716 34.798 1503.5906 12:18:52.09M 2015-10-12T11:16:26.155Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5906 12:18:52.29M 2015-10-12T11:16:26.360Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.714 34.796 1503.5897 12:18:52.49M 2015-10-12T11:16:26.560Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5896 12:18:52.69M 2015-10-12T11:16:26.777Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.797 1503.5900 12:18:52.89M 2015-10-12T11:16:26.965Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5901 12:18:53.10M 2015-10-12T11:16:27.170Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5911 12:18:53.30M 2015-10-12T11:16:27.375Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5917 12:18:53.50M 2015-10-12T11:16:27.575Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.723 34.805 1503.6000 12:18:53.70M 2015-10-12T11:16:27.780Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.725 34.806 1503.6001 12:18:53.90M 2015-10-12T11:16:27.981Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.725 34.807 1503.6003 12:18:54.12M 2015-10-12T11:16:28.185Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.725 34.807 1503.6006 12:18:54.32M 2015-10-12T11:16:28.385Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.725 34.807 1503.5995 12:18:54.52M 2015-10-12T11:16:28.590Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.725 34.807 1503.5992 12:18:54.72M 2015-10-12T11:16:28.816Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.725 34.807 1503.5988 12:18:54.91M 2015-10-12T11:16:28.995Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.724 34.807 1503.5985 12:18:55.13M 2015-10-12T11:16:29.200Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.724 34.806 1503.5974 12:18:55.33M 2015-10-12T11:16:29.405Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.723 34.806 1503.5963 12:18:55.53M 2015-10-12T11:16:29.605Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.805 1503.5957 12:18:55.73M 2015-10-12T11:16:29.825Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.804 1503.5946 12:18:55.93M 2015-10-12T11:16:30.010Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5931 12:18:56.17M 2015-10-12T11:16:30.256Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5912 12:18:56.35M 2015-10-12T11:16:30.415Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.719 34.802 1503.5907 12:18:56.55M 2015-10-12T11:16:30.621Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.719 34.802 1503.5911 12:18:56.74M 2015-10-12T11:16:30.825Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.718 34.802 1503.5908 12:18:56.94M 2015-10-12T11:16:31.025Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.717 34.801 1503.5898 12:18:57.16M 2015-10-12T11:16:31.230Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5883 12:18:57.36M 2015-10-12T11:16:31.430Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5880 12:18:57.56M 2015-10-12T11:16:31.635Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5879 12:18:57.76M 2015-10-12T11:16:31.840Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.715 34.798 1503.5875 12:18:57.96M 2015-10-12T11:16:32.045Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.713 34.797 1503.5859 12:18:58.18M 2015-10-12T11:16:32.245Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.709 34.793 1503.5818 12:18:58.38M 2015-10-12T11:16:32.450Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.709 34.793 1503.5809 12:18:58.58M 2015-10-12T11:16:32.650Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.709 34.793 1503.5811 12:18:58.78M 2015-10-12T11:16:32.857Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5819 12:18:59.98M 2015-10-12T11:16:33.055Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.794 1503.5829 12:18:59.19M 2015-10-12T11:16:33.261Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.711 34.795 1503.5848 12:18:59.39M 2015-10-12T11:16:33.465Z|I-OCEAN7-304-XXXX| 24.66 13.986 41.711 34.794 1503.5840 12:18:59.59M 2015-10-12T11:16:33.665Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.711 34.794 1503.5828 12:18:59.79M 2015-10-12T11:16:33.870Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.710 34.794 1503.5817 12:19:00.01M 2015-10-12T11:16:34.071Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.800 1503.5873 12:19:00.21M 2015-10-12T11:16:34.290Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.716 34.800 1503.5873 12:19:00.41M 2015-10-12T11:16:34.480Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.800 1503.5864 12:19:00.62M 2015-10-12T11:16:34.685Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.804 1503.5908 12:19:00.81M 2015-10-12T11:16:34.885Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.804 1503.5908 12:19:01.02M 2015-10-12T11:16:35.090Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.719 34.803 1503.5905 12:19:01.22M 2015-10-12T11:16:35.290Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.721 34.805 1503.5939 12:19:01.42M 2015-10-12T11:16:35.490Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.805 1503.5941 12:19:01.62M 2015-10-12T11:16:35.695Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5951 12:19:01.82M 2015-10-12T11:16:35.900Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.806 1503.5952 12:19:02.04M 2015-10-12T11:16:36.100Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.723 34.806 1503.5957 12:19:02.24M 2015-10-12T11:16:36.305Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.723 34.806 1503.5966 12:19:02.44M 2015-10-12T11:16:36.510Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.723 34.806 1503.5973 12:19:02.64M 2015-10-12T11:16:36.710Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5896 12:19:02.84M 2015-10-12T11:16:36.915Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5878 12:19:03.05M 2015-10-12T11:16:37.115Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.713 34.796 1503.5868 12:19:03.25M 2015-10-12T11:16:37.320Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.712 34.795 1503.5869 12:19:03.45M 2015-10-12T11:16:37.520Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5861 12:19:03.65M 2015-10-12T11:16:37.725Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5857 12:19:03.85M 2015-10-12T11:16:37.930Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.795 1503.5873 12:19:04.07M 2015-10-12T11:16:38.130Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5878 12:19:04.27M 2015-10-12T11:16:38.335Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.713 34.795 1503.5867 12:19:04.47M 2015-10-12T11:16:38.541Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5875 12:19:04.67M 2015-10-12T11:16:38.760Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.713 34.796 1503.5879 12:19:04.87M 2015-10-12T11:16:38.945Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.713 34.795 1503.5880 12:19:05.10M 2015-10-12T11:16:39.145Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.712 34.794 1503.5858 12:19:05.28M 2015-10-12T11:16:39.350Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.710 34.793 1503.5846 12:19:05.48M 2015-10-12T11:16:39.555Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.711 34.793 1503.5858 12:19:05.68M 2015-10-12T11:16:39.755Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5950 12:19:05.88M 2015-10-12T11:16:39.960Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5958 12:19:06.10M 2015-10-12T11:16:40.165Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.802 1503.5967 12:19:06.30M 2015-10-12T11:16:40.365Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5957 12:19:06.50M 2015-10-12T11:16:40.570Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5957 12:19:06.70M 2015-10-12T11:16:40.770Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5959 12:19:06.90M 2015-10-12T11:16:40.975Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.721 34.802 1503.5964 12:19:07.12M 2015-10-12T11:16:41.175Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.803 1503.5956 12:19:07.31M 2015-10-12T11:16:41.380Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.720 34.802 1503.5953 12:19:07.51M 2015-10-12T11:16:41.580Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5955 12:19:07.71M 2015-10-12T11:16:41.785Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5948 12:19:07.91M 2015-10-12T11:16:41.991Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.799 1503.5941 12:19:08.13M 2015-10-12T11:16:42.195Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5938 12:19:08.33M 2015-10-12T11:16:42.395Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.716 34.797 1503.5930 12:19:08.53M 2015-10-12T11:16:42.601Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.716 34.797 1503.5928 12:19:08.73M 2015-10-12T11:16:42.817Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.715 34.796 1503.5916 12:19:08.92M 2015-10-12T11:16:43.016Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5908 12:19:09.15M 2015-10-12T11:16:43.226Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.713 34.795 1503.5898 12:19:09.34M 2015-10-12T11:16:43.411Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5887 12:19:09.56M 2015-10-12T11:16:43.616Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5885 12:19:09.74M 2015-10-12T11:16:43.821Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5887 12:19:09.94M 2015-10-12T11:16:44.021Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.796 1503.5883 12:19:10.16M 2015-10-12T11:16:44.226Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.713 34.795 1503.5881 12:19:10.36M 2015-10-12T11:16:44.426Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.713 34.795 1503.5870 12:19:10.56M 2015-10-12T11:16:44.656Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5865 12:19:10.76M 2015-10-12T11:16:44.831Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.795 1503.5857 12:19:10.95M 2015-10-12T11:16:45.036Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.712 34.796 1503.5848 12:19:11.17M 2015-10-12T11:16:45.241Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5852 12:19:11.37M 2015-10-12T11:16:45.441Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5848 12:19:11.57M 2015-10-12T11:16:45.646Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.712 34.796 1503.5842 12:19:11.77M 2015-10-12T11:16:45.846Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5852 12:19:11.97M 2015-10-12T11:16:46.056Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.713 34.796 1503.5859 12:19:12.19M 2015-10-12T11:16:46.256Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.714 34.797 1503.5868 12:19:12.39M 2015-10-12T11:16:46.456Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.714 34.797 1503.5880 12:19:12.59M 2015-10-12T11:16:46.661Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.715 34.798 1503.5894 12:19:12.79M 2015-10-12T11:16:46.866Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5892 12:19:13.00M 2015-10-12T11:16:47.066Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.716 34.798 1503.5906 12:19:13.20M 2015-10-12T11:16:47.271Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.800 1503.5916 12:19:13.40M 2015-10-12T11:16:47.471Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5922 12:19:13.60M 2015-10-12T11:16:47.691Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.801 1503.5933 12:19:13.80M 2015-10-12T11:16:47.881Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5950 12:19:14.04M 2015-10-12T11:16:48.081Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.801 1503.5966 12:19:14.22M 2015-10-12T11:16:48.286Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.721 34.802 1503.5972 12:19:14.42M 2015-10-12T11:16:48.491Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.722 34.803 1503.5999 12:19:14.62M 2015-10-12T11:16:48.696Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.807 1503.6049 12:19:14.82M 2015-10-12T11:16:48.896Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.726 34.806 1503.6039 12:19:15.03M 2015-10-12T11:16:49.096Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.726 34.807 1503.6035 12:19:15.23M 2015-10-12T11:16:49.301Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.807 1503.6045 12:19:15.43M 2015-10-12T11:16:49.501Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.807 1503.6045 12:19:15.63M 2015-10-12T11:16:49.706Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.727 34.807 1503.6045 12:19:15.83M 2015-10-12T11:16:49.936Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.726 34.807 1503.6031 12:19:16.05M 2015-10-12T11:16:50.111Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.725 34.806 1503.6013 12:19:16.25M 2015-10-12T11:16:50.316Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.724 34.806 1503.6007 12:19:16.45M 2015-10-12T11:16:50.516Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.725 34.807 1503.6019 12:19:16.65M 2015-10-12T11:16:50.721Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.726 34.807 1503.6022 12:19:16.84M 2015-10-12T11:16:50.926Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.725 34.807 1503.6012 12:19:17.06M 2015-10-12T11:16:51.126Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5928 12:19:17.26M 2015-10-12T11:16:51.331Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5916 12:19:17.46M 2015-10-12T11:16:51.531Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5913 12:19:17.66M 2015-10-12T11:16:51.736Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.712 34.794 1503.5858 12:19:17.86M 2015-10-12T11:16:51.941Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.712 34.795 1503.5863 12:19:18.08M 2015-10-12T11:16:52.161Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.795 1503.5868 12:19:18.28M 2015-10-12T11:16:52.341Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.713 34.796 1503.5867 12:19:18.49M 2015-10-12T11:16:52.551Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.714 34.796 1503.5872 12:19:18.67M 2015-10-12T11:16:52.751Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5885 12:19:18.88M 2015-10-12T11:16:52.956Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.714 34.797 1503.5894 12:19:19.09M 2015-10-12T11:16:53.161Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.714 34.796 1503.5906 12:19:19.29M 2015-10-12T11:16:53.361Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.796 1503.5912 12:19:19.49M 2015-10-12T11:16:53.566Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.715 34.796 1503.5922 12:19:19.69M 2015-10-12T11:16:53.766Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.722 34.803 1503.6005 12:19:19.89M 2015-10-12T11:16:53.971Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.722 34.803 1503.5996 12:19:20.11M 2015-10-12T11:16:54.171Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5945 12:19:20.31M 2015-10-12T11:16:54.376Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5928 12:19:20.51M 2015-10-12T11:16:54.576Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.799 1503.5906 12:19:20.70M 2015-10-12T11:16:54.781Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5895 12:19:20.90M 2015-10-12T11:16:54.986Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.716 34.799 1503.5902 12:19:21.12M 2015-10-12T11:16:55.186Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5891 12:19:21.32M 2015-10-12T11:16:55.391Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.798 1503.5875 12:19:21.52M 2015-10-12T11:16:55.596Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.804 1503.5951 12:19:21.72M 2015-10-12T11:16:55.796Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.723 34.806 1503.5969 12:19:21.92M 2015-10-12T11:16:56.001Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.724 34.807 1503.5972 12:19:22.14M 2015-10-12T11:16:56.201Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.725 34.808 1503.5973 12:19:22.34M 2015-10-12T11:16:56.406Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.725 34.808 1503.5969 12:19:22.54M 2015-10-12T11:16:56.626Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.724 34.808 1503.5966 12:19:22.74M 2015-10-12T11:16:56.811Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.724 34.807 1503.5956 12:19:22.95M 2015-10-12T11:16:57.016Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.724 34.807 1503.5955 12:19:23.15M 2015-10-12T11:16:57.216Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.723 34.807 1503.5953 12:19:23.35M 2015-10-12T11:16:57.421Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.723 34.806 1503.5952 12:19:23.55M 2015-10-12T11:16:57.621Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5955 12:19:23.75M 2015-10-12T11:16:57.826Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.804 1503.5958 12:19:23.95M 2015-10-12T11:16:58.031Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.803 1503.5953 12:19:24.17M 2015-10-12T11:16:58.231Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5950 12:19:24.37M 2015-10-12T11:16:58.436Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5948 12:19:24.57M 2015-10-12T11:16:58.656Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.718 34.801 1503.5917 12:19:24.77M 2015-10-12T11:16:58.841Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5907 12:19:24.96M 2015-10-12T11:16:59.046Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.800 1503.5886 12:19:25.18M 2015-10-12T11:16:59.246Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.716 34.800 1503.5881 12:19:25.38M 2015-10-12T11:16:59.451Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.800 1503.5885 12:19:25.58M 2015-10-12T11:16:59.656Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5883 12:19:25.78M 2015-10-12T11:16:59.856Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.800 1503.5885 12:19:26.00M