2015-10-12T11:15:00.071Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5842 12:17:26.20M 2015-10-12T11:15:00.271Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5839 12:17:26.40M 2015-10-12T11:15:00.491Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.711 34.795 1503.5836 12:17:26.60M 2015-10-12T11:15:00.681Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.712 34.795 1503.5839 12:17:26.81M 2015-10-12T11:15:00.886Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5848 12:17:27.02M 2015-10-12T11:15:01.086Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.713 34.796 1503.5848 12:17:27.22M 2015-10-12T11:15:01.291Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.710 34.794 1503.5822 12:17:27.42M 2015-10-12T11:15:01.491Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.710 34.794 1503.5817 12:17:27.62M 2015-10-12T11:15:01.696Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.710 34.794 1503.5808 12:17:27.82M 2015-10-12T11:15:01.896Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5817 12:17:28.03M 2015-10-12T11:15:02.101Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.711 34.795 1503.5814 12:17:28.23M 2015-10-12T11:15:02.306Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.710 34.795 1503.5808 12:17:28.43M 2015-10-12T11:15:02.506Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.710 34.794 1503.5795 12:17:28.63M 2015-10-12T11:15:02.711Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.709 34.793 1503.5790 12:17:28.83M 2015-10-12T11:15:02.911Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5798 12:17:29.05M 2015-10-12T11:15:03.116Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.794 1503.5802 12:17:29.25M 2015-10-12T11:15:03.316Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.709 34.793 1503.5802 12:17:29.45M 2015-10-12T11:15:03.521Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5812 12:17:29.65M 2015-10-12T11:15:03.726Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.710 34.794 1503.5826 12:17:29.84M 2015-10-12T11:15:03.931Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.711 34.795 1503.5841 12:17:30.06M 2015-10-12T11:15:04.131Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.712 34.796 1503.5842 12:17:30.27M 2015-10-12T11:15:04.336Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.711 34.795 1503.5844 12:17:30.46M 2015-10-12T11:15:04.536Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.711 34.794 1503.5836 12:17:30.66M 2015-10-12T11:15:04.741Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5844 12:17:30.86M 2015-10-12T11:15:04.962Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.794 1503.5847 12:17:31.08M 2015-10-12T11:15:05.147Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.711 34.794 1503.5846 12:17:31.29M 2015-10-12T11:15:05.351Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.711 34.793 1503.5848 12:17:31.47M 2015-10-12T11:15:05.556Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.710 34.793 1503.5847 12:17:31.68M 2015-10-12T11:15:05.756Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.710 34.793 1503.5836 12:17:31.88M 2015-10-12T11:15:05.956Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.710 34.793 1503.5831 12:17:32.09M 2015-10-12T11:15:06.176Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.710 34.793 1503.5833 12:17:32.29M 2015-10-12T11:15:06.366Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.791 1503.5802 12:17:32.49M 2015-10-12T11:15:06.566Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.711 34.795 1503.5837 12:17:32.69M 2015-10-12T11:15:06.766Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.713 34.796 1503.5851 12:17:32.89M 2015-10-12T11:15:06.971Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.714 34.798 1503.5859 12:17:33.11M 2015-10-12T11:15:07.176Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.715 34.799 1503.5869 12:17:33.31M 2015-10-12T11:15:07.381Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.800 1503.5880 12:17:33.50M 2015-10-12T11:15:07.581Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.801 1503.5891 12:17:33.70M 2015-10-12T11:15:07.786Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.719 34.803 1503.5905 12:17:33.90M 2015-10-12T11:15:07.987Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5920 12:17:34.12M 2015-10-12T11:15:08.192Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5920 12:17:34.32M 2015-10-12T11:15:08.397Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5929 12:17:34.52M 2015-10-12T11:15:08.597Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5922 12:17:34.72M 2015-10-12T11:15:08.816Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5923 12:17:34.92M 2015-10-12T11:15:09.001Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5922 12:17:35.14M 2015-10-12T11:15:09.206Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5919 12:17:35.34M 2015-10-12T11:15:09.427Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.721 34.804 1503.5908 12:17:35.54M 2015-10-12T11:15:09.612Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5916 12:17:35.75M 2015-10-12T11:15:09.816Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.721 34.804 1503.5916 12:17:35.93M 2015-10-12T11:15:10.022Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.720 34.804 1503.5914 12:17:36.15M 2015-10-12T11:15:10.222Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5919 12:17:36.35M 2015-10-12T11:15:10.426Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.803 1503.5913 12:17:36.55M 2015-10-12T11:15:10.632Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5918 12:17:36.75M 2015-10-12T11:15:10.832Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5920 12:17:36.95M 2015-10-12T11:15:11.037Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.719 34.802 1503.5922 12:17:37.17M 2015-10-12T11:15:11.237Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5905 12:17:37.37M 2015-10-12T11:15:11.437Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5906 12:17:37.57M 2015-10-12T11:15:11.642Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5901 12:17:37.76M 2015-10-12T11:15:11.847Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.798 1503.5897 12:17:37.96M 2015-10-12T11:15:12.052Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5897 12:17:38.18M 2015-10-12T11:15:12.252Z|I-OCEAN7-304-XXXX| 24.67 13.986 41.716 34.798 1503.5911 12:17:38.38M 2015-10-12T11:15:12.457Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.716 34.798 1503.5913 12:17:38.58M 2015-10-12T11:15:12.657Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5901 12:17:38.78M 2015-10-12T11:15:12.862Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.710 34.793 1503.5845 12:17:39.98M 2015-10-12T11:15:13.062Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.713 34.796 1503.5875 12:17:39.20M 2015-10-12T11:15:13.272Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.715 34.797 1503.5883 12:17:39.40M 2015-10-12T11:15:13.472Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5906 12:17:39.60M 2015-10-12T11:15:13.672Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5901 12:17:39.79M 2015-10-12T11:15:13.892Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5894 12:17:40.01M 2015-10-12T11:15:14.082Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5886 12:17:40.23M 2015-10-12T11:15:14.282Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.708 34.792 1503.5811 12:17:40.41M 2015-10-12T11:15:14.487Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.708 34.792 1503.5811 12:17:40.61M 2015-10-12T11:15:14.692Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.709 34.792 1503.5822 12:17:40.81M 2015-10-12T11:15:14.892Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.709 34.792 1503.5822 12:17:41.03M 2015-10-12T11:15:15.097Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.709 34.792 1503.5831 12:17:41.23M 2015-10-12T11:15:15.297Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.715 34.797 1503.5896 12:17:41.43M 2015-10-12T11:15:15.502Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.715 34.797 1503.5903 12:17:41.63M 2015-10-12T11:15:15.702Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.716 34.798 1503.5918 12:17:41.82M 2015-10-12T11:15:15.907Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5939 12:17:42.04M 2015-10-12T11:15:16.107Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.799 1503.5947 12:17:42.24M 2015-10-12T11:15:16.312Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.799 1503.5946 12:17:42.44M 2015-10-12T11:15:16.517Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.792 1503.5853 12:17:42.64M 2015-10-12T11:15:16.717Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.709 34.791 1503.5848 12:17:42.84M 2015-10-12T11:15:16.936Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.708 34.791 1503.5834 12:17:43.06M 2015-10-12T11:15:17.127Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.708 34.790 1503.5840 12:17:43.26M 2015-10-12T11:15:17.327Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.707 34.789 1503.5837 12:17:43.46M 2015-10-12T11:15:17.532Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5828 12:17:43.66M 2015-10-12T11:15:17.738Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.706 34.788 1503.5817 12:17:43.85M 2015-10-12T11:15:17.937Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.710 34.792 1503.5856 12:17:44.07M 2015-10-12T11:15:18.137Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.710 34.792 1503.5869 12:17:44.27M 2015-10-12T11:15:18.357Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.711 34.793 1503.5879 12:17:44.47M 2015-10-12T11:15:18.547Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.713 34.794 1503.5905 12:17:44.68M 2015-10-12T11:15:18.752Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.714 34.795 1503.5911 12:17:44.87M 2015-10-12T11:15:18.952Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.795 1503.5905 12:17:45.09M 2015-10-12T11:15:19.157Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.714 34.796 1503.5911 12:17:45.29M 2015-10-12T11:15:19.357Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5918 12:17:45.49M 2015-10-12T11:15:19.562Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.796 1503.5916 12:17:45.68M 2015-10-12T11:15:19.767Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.715 34.797 1503.5914 12:17:45.88M 2015-10-12T11:15:19.967Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5913 12:17:46.10M 2015-10-12T11:15:20.172Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5898 12:17:46.30M 2015-10-12T11:15:20.372Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.714 34.796 1503.5895 12:17:46.50M 2015-10-12T11:15:20.577Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.719 34.801 1503.5950 12:17:46.70M 2015-10-12T11:15:20.782Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5950 12:17:46.90M 2015-10-12T11:15:20.987Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5948 12:17:47.12M 2015-10-12T11:15:21.187Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5942 12:17:47.32M 2015-10-12T11:15:21.387Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5938 12:17:47.51M 2015-10-12T11:15:21.592Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5935 12:17:47.71M 2015-10-12T11:15:21.797Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.798 1503.5944 12:17:47.92M 2015-10-12T11:15:21.997Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5958 12:17:48.13M 2015-10-12T11:15:22.202Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.710 34.792 1503.5879 12:17:48.33M 2015-10-12T11:15:22.402Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.796 1503.5923 12:17:48.53M 2015-10-12T11:15:22.607Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.716 34.797 1503.5933 12:17:48.73M 2015-10-12T11:15:22.827Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.799 1503.5944 12:17:48.93M 2015-10-12T11:15:23.012Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.719 34.801 1503.5953 12:17:49.16M 2015-10-12T11:15:23.217Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.721 34.803 1503.5969 12:17:49.35M 2015-10-12T11:15:23.423Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.722 34.804 1503.5985 12:17:49.54M 2015-10-12T11:15:23.622Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.721 34.802 1503.5961 12:17:49.75M 2015-10-12T11:15:23.822Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5951 12:17:49.94M 2015-10-12T11:15:24.027Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.719 34.802 1503.5936 12:17:50.16M 2015-10-12T11:15:24.232Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5905 12:17:50.36M 2015-10-12T11:15:24.432Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5911 12:17:50.56M 2015-10-12T11:15:24.637Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5908 12:17:50.76M 2015-10-12T11:15:24.842Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.798 1503.5896 12:17:50.96M 2015-10-12T11:15:25.057Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.798 1503.5894 12:17:51.18M 2015-10-12T11:15:25.247Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.721 34.803 1503.5945 12:17:51.38M 2015-10-12T11:15:25.447Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.804 1503.5956 12:17:51.58M 2015-10-12T11:15:25.652Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.722 34.805 1503.5968 12:17:51.77M 2015-10-12T11:15:25.857Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.723 34.805 1503.5974 12:17:51.97M 2015-10-12T11:15:26.060Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.723 34.805 1503.5992 12:17:52.19M 2015-10-12T11:15:26.262Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.724 34.806 1503.5994 12:17:52.39M 2015-10-12T11:15:26.462Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.726 34.807 1503.6012 12:17:52.59M 2015-10-12T11:15:26.667Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.804 1503.5978 12:17:52.79M 2015-10-12T11:15:26.867Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.722 34.803 1503.5983 12:17:53.01M 2015-10-12T11:15:27.072Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.802 1503.5970 12:17:53.21M 2015-10-12T11:15:27.292Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.721 34.802 1503.5967 12:17:53.41M 2015-10-12T11:15:27.477Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.802 1503.5974 12:17:53.62M 2015-10-12T11:15:27.682Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.721 34.802 1503.5966 12:17:53.80M 2015-10-12T11:15:27.887Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5958 12:17:54.02M 2015-10-12T11:15:28.087Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.720 34.801 1503.5952 12:17:54.22M 2015-10-12T11:15:28.292Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.720 34.802 1503.5959 12:17:54.42M 2015-10-12T11:15:28.497Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.799 1503.5908 12:17:54.62M 2015-10-12T11:15:28.700Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.798 1503.5906 12:17:54.82M 2015-10-12T11:15:28.902Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.798 1503.5894 12:17:55.04M 2015-10-12T11:15:29.102Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5927 12:17:55.24M 2015-10-12T11:15:29.307Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5917 12:17:55.44M 2015-10-12T11:15:29.507Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.794 1503.5920 12:17:55.63M 2015-10-12T11:15:29.712Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.793 1503.5917 12:17:55.83M 2015-10-12T11:15:29.917Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.792 1503.5911 12:17:56.05M 2015-10-12T11:15:30.117Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.792 1503.5914 12:17:56.25M 2015-10-12T11:15:30.322Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.712 34.792 1503.5922 12:17:56.45M 2015-10-12T11:15:30.522Z|I-OCEAN7-304-XXXX| 24.56 13.989 41.713 34.793 1503.5933 12:17:56.65M 2015-10-12T11:15:30.727Z|I-OCEAN7-304-XXXX| 24.53 13.989 41.713 34.794 1503.5919 12:17:56.85M 2015-10-12T11:15:30.932Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.794 1503.5914 12:17:57.07M 2015-10-12T11:15:31.137Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.720 34.801 1503.5978 12:17:57.27M 2015-10-12T11:15:31.341Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.721 34.802 1503.5990 12:17:57.47M 2015-10-12T11:15:31.537Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.723 34.804 1503.6006 12:17:57.66M 2015-10-12T11:15:31.763Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.724 34.805 1503.6023 12:17:57.86M 2015-10-12T11:15:31.942Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.726 34.806 1503.6038 12:17:58.10M 2015-10-12T11:15:32.148Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.727 34.808 1503.6047 12:17:58.28M 2015-10-12T11:15:32.353Z|I-OCEAN7-304-XXXX| 24.66 13.987 41.729 34.810 1503.6067 12:17:58.48M 2015-10-12T11:15:32.557Z|I-OCEAN7-304-XXXX| 24.64 13.987 41.726 34.808 1503.6034 12:17:58.68M 2015-10-12T11:15:32.757Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.725 34.807 1503.6006 12:17:58.88M 2015-10-12T11:15:32.963Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.724 34.806 1503.5999 12:17:59.10M 2015-10-12T11:15:33.163Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.723 34.804 1503.5988 12:17:59.30M 2015-10-12T11:15:33.368Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.722 34.806 1503.5930 12:17:59.49M 2015-10-12T11:15:33.568Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.722 34.806 1503.5925 12:17:59.69M 2015-10-12T11:15:33.773Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.721 34.805 1503.5920 12:17:59.89M 2015-10-12T11:15:33.981Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.721 34.805 1503.5918 12:18:00.11M 2015-10-12T11:15:34.179Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.721 34.805 1503.5917 12:18:00.31M 2015-10-12T11:15:34.383Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.800 1503.5862 12:18:00.51M 2015-10-12T11:15:34.583Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5861 12:18:00.71M 2015-10-12T11:15:34.788Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.799 1503.5853 12:18:00.91M 2015-10-12T11:15:34.993Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.714 34.799 1503.5853 12:18:01.13M 2015-10-12T11:15:35.193Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.714 34.798 1503.5844 12:18:01.33M 2015-10-12T11:15:35.398Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.719 34.802 1503.5903 12:18:01.53M 2015-10-12T11:15:35.603Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.803 1503.5920 12:18:01.73M 2015-10-12T11:15:35.803Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.720 34.804 1503.5931 12:18:01.92M 2015-10-12T11:15:36.008Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.721 34.804 1503.5947 12:18:02.14M 2015-10-12T11:15:36.228Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.804 1503.5952 12:18:02.34M 2015-10-12T11:15:36.413Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.722 34.805 1503.5962 12:18:02.56M 2015-10-12T11:15:36.620Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.722 34.805 1503.5966 12:18:02.74M 2015-10-12T11:15:36.819Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.723 34.805 1503.5972 12:18:02.94M 2015-10-12T11:15:37.018Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.804 1503.5966 12:18:03.16M 2015-10-12T11:15:37.228Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.804 1503.5961 12:18:03.35M 2015-10-12T11:15:37.428Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.721 34.803 1503.5951 12:18:03.56M 2015-10-12T11:15:37.633Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.803 1503.5948 12:18:03.75M 2015-10-12T11:15:37.833Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.720 34.802 1503.5939 12:18:03.95M 2015-10-12T11:15:38.038Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.718 34.801 1503.5929 12:18:04.17M 2015-10-12T11:15:38.238Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5919 12:18:04.37M 2015-10-12T11:15:38.443Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.716 34.797 1503.5907 12:18:04.57M 2015-10-12T11:15:38.643Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.714 34.795 1503.5890 12:18:04.77M 2015-10-12T11:15:38.848Z|I-OCEAN7-304-XXXX| 24.55 13.988 41.713 34.795 1503.5889 12:18:04.96M 2015-10-12T11:15:39.053Z|I-OCEAN7-304-XXXX| 24.52 13.988 41.713 34.794 1503.5889 12:18:05.19M 2015-10-12T11:15:39.253Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.721 34.802 1503.5990 12:18:05.39M 2015-10-12T11:15:39.458Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.723 34.803 1503.6001 12:18:05.58M 2015-10-12T11:15:39.663Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.724 34.804 1503.6018 12:18:05.78M 2015-10-12T11:15:39.863Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.722 34.803 1503.5996 12:18:06.00M 2015-10-12T11:15:40.068Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.722 34.802 1503.5991 12:18:06.20M 2015-10-12T11:15:40.273Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.796 1503.5913 12:18:06.40M 2015-10-12T11:15:40.473Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.714 34.795 1503.5903 12:18:06.60M 2015-10-12T11:15:40.693Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.714 34.795 1503.5903 12:18:06.80M 2015-10-12T11:15:40.878Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5908 12:18:07.03M 2015-10-12T11:15:41.083Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.709 34.791 1503.5856 12:18:07.21M 2015-10-12T11:15:41.283Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.714 34.795 1503.5905 12:18:07.41M 2015-10-12T11:15:41.488Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.715 34.796 1503.5919 12:18:07.61M 2015-10-12T11:15:41.693Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.797 1503.5927 12:18:07.81M 2015-10-12T11:15:41.893Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.715 34.797 1503.5928 12:18:08.03M 2015-10-12T11:15:42.099Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.715 34.797 1503.5923 12:18:08.23M 2015-10-12T11:15:42.303Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.716 34.797 1503.5928 12:18:08.43M 2015-10-12T11:15:42.536Z|I-OCEAN7-304-XXXX| 24.57 13.988 41.716 34.798 1503.5934 12:18:08.63M 2015-10-12T11:15:42.708Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5941 12:18:08.83M 2015-10-12T11:15:42.908Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.717 34.798 1503.5953 12:18:09.05M 2015-10-12T11:15:43.136Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5955 12:18:09.25M 2015-10-12T11:15:43.313Z|I-OCEAN7-304-XXXX| 24.61 13.988 41.718 34.799 1503.5963 12:18:09.45M 2015-10-12T11:15:43.518Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5966 12:18:09.64M 2015-10-12T11:15:43.736Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.719 34.800 1503.5970 12:18:09.84M 2015-10-12T11:15:43.923Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5958 12:18:10.06M 2015-10-12T11:15:44.128Z|I-OCEAN7-304-XXXX| 24.62 13.988 41.717 34.799 1503.5945 12:18:10.26M 2015-10-12T11:15:44.328Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5939 12:18:10.46M 2015-10-12T11:15:44.536Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.798 1503.5936 12:18:10.66M 2015-10-12T11:15:44.739Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.798 1503.5936 12:18:10.86M 2015-10-12T11:15:44.938Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.709 34.791 1503.5846 12:18:11.08M 2015-10-12T11:15:45.158Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.708 34.790 1503.5834 12:18:11.27M 2015-10-12T11:15:45.348Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.707 34.789 1503.5824 12:18:11.49M 2015-10-12T11:15:45.548Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.707 34.789 1503.5815 12:18:11.67M 2015-10-12T11:15:45.753Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.707 34.789 1503.5814 12:18:11.87M 2015-10-12T11:15:45.953Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5928 12:18:12.09M 2015-10-12T11:15:46.158Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5935 12:18:12.29M 2015-10-12T11:15:46.363Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.719 34.801 1503.5938 12:18:12.49M 2015-10-12T11:15:46.563Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.724 34.805 1503.6018 12:18:12.69M 2015-10-12T11:15:46.768Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.725 34.805 1503.6024 12:18:12.89M 2015-10-12T11:15:46.968Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.800 1503.5959 12:18:13.11M 2015-10-12T11:15:47.173Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5956 12:18:13.30M 2015-10-12T11:15:47.379Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5951 12:18:13.50M 2015-10-12T11:15:47.578Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5936 12:18:13.70M 2015-10-12T11:15:47.783Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.712 34.794 1503.5869 12:18:13.90M 2015-10-12T11:15:47.983Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5864 12:18:14.12M 2015-10-12T11:15:48.188Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.711 34.793 1503.5857 12:18:14.32M 2015-10-12T11:15:48.393Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.710 34.793 1503.5842 12:18:14.52M 2015-10-12T11:15:48.593Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.710 34.793 1503.5823 12:18:14.72M 2015-10-12T11:15:48.816Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.712 34.795 1503.5835 12:18:14.92M 2015-10-12T11:15:49.003Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.723 34.806 1503.5950 12:18:15.14M 2015-10-12T11:15:49.203Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.724 34.807 1503.5962 12:18:15.34M 2015-10-12T11:15:49.408Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.724 34.808 1503.5961 12:18:15.53M 2015-10-12T11:15:49.628Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.725 34.809 1503.5970 12:18:15.73M 2015-10-12T11:15:49.813Z|I-OCEAN7-304-XXXX| 24.65 13.985 41.725 34.809 1503.5972 12:18:15.95M 2015-10-12T11:15:50.013Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.725 34.809 1503.5962 12:18:16.15M 2015-10-12T11:15:50.218Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.725 34.809 1503.5963 12:18:16.35M 2015-10-12T11:15:50.424Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.725 34.809 1503.5964 12:18:16.55M 2015-10-12T11:15:50.623Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.724 34.808 1503.5956 12:18:16.75M 2015-10-12T11:15:50.823Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.723 34.807 1503.5948 12:18:16.95M 2015-10-12T11:15:51.028Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.723 34.806 1503.5944 12:18:17.16M 2015-10-12T11:15:51.233Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.722 34.805 1503.5938 12:18:17.36M 2015-10-12T11:15:51.438Z|I-OCEAN7-304-XXXX| 24.63 13.985 41.721 34.804 1503.5930 12:18:17.56M 2015-10-12T11:15:51.638Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.720 34.804 1503.5929 12:18:17.77M 2015-10-12T11:15:51.843Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.803 1503.5928 12:18:17.96M 2015-10-12T11:15:52.048Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.719 34.802 1503.5927 12:18:18.18M 2015-10-12T11:15:52.248Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.719 34.801 1503.5925 12:18:18.38M 2015-10-12T11:15:52.448Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5918 12:18:18.58M 2015-10-12T11:15:52.653Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5897 12:18:18.78M 2015-10-12T11:15:52.858Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5898 12:18:19.00M 2015-10-12T11:15:53.064Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5900 12:18:19.19M 2015-10-12T11:15:53.264Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5900 12:18:19.40M 2015-10-12T11:15:53.464Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.798 1503.5896 12:18:19.59M 2015-10-12T11:15:53.669Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5908 12:18:19.79M 2015-10-12T11:15:53.873Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5914 12:18:20.01M 2015-10-12T11:15:54.094Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5912 12:18:20.21M 2015-10-12T11:15:54.278Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.717 34.800 1503.5901 12:18:20.43M 2015-10-12T11:15:54.484Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5911 12:18:20.61M 2015-10-12T11:15:54.683Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5906 12:18:20.81M 2015-10-12T11:15:54.883Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.799 1503.5903 12:18:21.03M 2015-10-12T11:15:55.088Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5903 12:18:21.22M 2015-10-12T11:15:55.293Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.801 1503.5902 12:18:21.42M 2015-10-12T11:15:55.498Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5903 12:18:21.62M 2015-10-12T11:15:55.703Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.719 34.802 1503.5913 12:18:21.82M 2015-10-12T11:15:55.903Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5928 12:18:22.04M 2015-10-12T11:15:56.109Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.720 34.802 1503.5930 12:18:22.24M 2015-10-12T11:15:56.309Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5939 12:18:22.44M 2015-10-12T11:15:56.514Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.721 34.803 1503.5942 12:18:22.64M 2015-10-12T11:15:56.714Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5936 12:18:22.84M 2015-10-12T11:15:56.936Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.719 34.802 1503.5929 12:18:23.06M 2015-10-12T11:15:57.124Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.801 1503.5924 12:18:23.25M 2015-10-12T11:15:57.324Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5918 12:18:23.45M 2015-10-12T11:15:57.523Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5916 12:18:23.65M 2015-10-12T11:15:57.729Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.800 1503.5913 12:18:23.85M 2015-10-12T11:15:57.934Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.718 34.801 1503.5911 12:18:24.07M 2015-10-12T11:15:58.139Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.717 34.800 1503.5900 12:18:24.27M 2015-10-12T11:15:58.340Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5886 12:18:24.47M 2015-10-12T11:15:58.559Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5883 12:18:24.67M 2015-10-12T11:15:58.744Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.799 1503.5881 12:18:24.88M 2015-10-12T11:15:58.949Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.799 1503.5879 12:18:25.09M 2015-10-12T11:15:59.154Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5872 12:18:25.28M 2015-10-12T11:15:59.354Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.716 34.800 1503.5862 12:18:25.49M 2015-10-12T11:15:59.576Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.715 34.799 1503.5853 12:18:25.68M 2015-10-12T11:15:59.764Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5854 12:18:25.88M 2015-10-12T11:15:59.964Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.716 34.800 1503.5858 12:18:26.10M