2015-10-12T11:14:00.179Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5889 12:16:26.31M 2015-10-12T11:14:00.384Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.716 34.799 1503.5905 12:16:26.51M 2015-10-12T11:14:00.584Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.798 1503.5894 12:16:26.71M 2015-10-12T11:14:00.784Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5890 12:16:26.90M 2015-10-12T11:14:00.994Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.714 34.797 1503.5870 12:16:27.12M 2015-10-12T11:14:01.216Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5870 12:16:27.32M 2015-10-12T11:14:01.399Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.713 34.796 1503.5865 12:16:27.52M 2015-10-12T11:14:01.604Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5862 12:16:27.72M 2015-10-12T11:14:01.804Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.712 34.795 1503.5841 12:16:27.92M 2015-10-12T11:14:02.004Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.804 1503.5940 12:16:28.14M 2015-10-12T11:14:02.216Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.803 1503.5930 12:16:28.34M 2015-10-12T11:14:02.429Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.720 34.803 1503.5923 12:16:28.54M 2015-10-12T11:14:02.614Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.804 1503.5928 12:16:28.75M 2015-10-12T11:14:02.819Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5942 12:16:28.93M 2015-10-12T11:14:03.024Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.805 1503.5948 12:16:29.15M 2015-10-12T11:14:03.224Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.722 34.805 1503.5955 12:16:29.35M 2015-10-12T11:14:03.456Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.722 34.805 1503.5951 12:16:29.55M 2015-10-12T11:14:03.629Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.722 34.805 1503.5948 12:16:29.75M 2015-10-12T11:14:03.834Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.722 34.804 1503.5942 12:16:29.95M 2015-10-12T11:14:04.039Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.804 1503.5935 12:16:30.17M 2015-10-12T11:14:04.239Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.721 34.804 1503.5931 12:16:30.37M 2015-10-12T11:14:04.444Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.721 34.804 1503.5927 12:16:30.56M 2015-10-12T11:14:04.644Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.721 34.804 1503.5918 12:16:30.76M 2015-10-12T11:14:04.849Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.720 34.804 1503.5913 12:16:30.96M 2015-10-12T11:14:05.054Z|I-OCEAN7-304-XXXX| 24.52 13.985 41.720 34.803 1503.5901 12:16:31.18M 2015-10-12T11:14:05.254Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.719 34.803 1503.5892 12:16:31.38M 2015-10-12T11:14:05.459Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5886 12:16:31.58M 2015-10-12T11:14:05.668Z|I-OCEAN7-304-XXXX| 24.54 13.985 41.718 34.802 1503.5878 12:16:31.78M 2015-10-12T11:14:05.864Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5876 12:16:32.00M 2015-10-12T11:14:06.064Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5878 12:16:32.20M 2015-10-12T11:14:06.269Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.717 34.801 1503.5883 12:16:32.39M 2015-10-12T11:14:06.474Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.718 34.802 1503.5891 12:16:32.59M 2015-10-12T11:14:06.674Z|I-OCEAN7-304-XXXX| 24.57 13.985 41.719 34.802 1503.5895 12:16:32.79M 2015-10-12T11:14:06.896Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5907 12:16:33.01M 2015-10-12T11:14:07.079Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.803 1503.5919 12:16:33.23M 2015-10-12T11:14:07.284Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5928 12:16:33.41M 2015-10-12T11:14:07.489Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.720 34.802 1503.5934 12:16:33.61M 2015-10-12T11:14:07.689Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.802 1503.5946 12:16:33.81M 2015-10-12T11:14:07.894Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5947 12:16:34.03M 2015-10-12T11:14:08.099Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.720 34.802 1503.5950 12:16:34.23M 2015-10-12T11:14:08.336Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.720 34.801 1503.5946 12:16:34.43M 2015-10-12T11:14:08.499Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.801 1503.5961 12:16:34.63M 2015-10-12T11:14:08.704Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.720 34.802 1503.5963 12:16:34.82M 2015-10-12T11:14:08.909Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.801 1503.5964 12:16:35.04M 2015-10-12T11:14:09.114Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.801 1503.5968 12:16:35.24M 2015-10-12T11:14:09.314Z|I-OCEAN7-304-XXXX| 24.54 13.988 41.720 34.801 1503.5966 12:16:35.44M 2015-10-12T11:14:09.519Z|I-OCEAN7-304-XXXX| 24.58 13.988 41.720 34.801 1503.5968 12:16:35.64M 2015-10-12T11:14:09.724Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.719 34.800 1503.5969 12:16:35.84M 2015-10-12T11:14:09.924Z|I-OCEAN7-304-XXXX| 24.60 13.988 41.719 34.800 1503.5964 12:16:36.06M 2015-10-12T11:14:10.124Z|I-OCEAN7-304-XXXX| 24.65 13.988 41.719 34.800 1503.5974 12:16:36.26M 2015-10-12T11:14:10.329Z|I-OCEAN7-304-XXXX| 24.63 13.988 41.718 34.799 1503.5963 12:16:36.46M 2015-10-12T11:14:10.534Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.718 34.799 1503.5951 12:16:36.66M 2015-10-12T11:14:10.734Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5942 12:16:36.85M 2015-10-12T11:14:10.941Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5942 12:16:37.07M 2015-10-12T11:14:11.144Z|I-OCEAN7-304-XXXX| 24.59 13.988 41.717 34.798 1503.5935 12:16:37.27M 2015-10-12T11:14:11.359Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5939 12:16:37.47M 2015-10-12T11:14:11.549Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5933 12:16:37.68M 2015-10-12T11:14:11.749Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5929 12:16:37.87M 2015-10-12T11:14:11.954Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5928 12:16:38.09M 2015-10-12T11:14:12.154Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.798 1503.5914 12:16:38.28M 2015-10-12T11:14:12.364Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5895 12:16:38.48M 2015-10-12T11:14:12.564Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.715 34.798 1503.5890 12:16:38.68M 2015-10-12T11:14:12.764Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.798 1503.5879 12:16:38.88M 2015-10-12T11:14:12.969Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.715 34.799 1503.5880 12:16:39.10M 2015-10-12T11:14:13.169Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.715 34.799 1503.5879 12:16:39.30M 2015-10-12T11:14:13.374Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.799 1503.5879 12:16:39.50M 2015-10-12T11:14:13.574Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.716 34.799 1503.5883 12:16:39.70M 2015-10-12T11:14:13.779Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5881 12:16:39.89M 2015-10-12T11:14:14.017Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.716 34.799 1503.5880 12:16:40.11M 2015-10-12T11:14:14.189Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.716 34.799 1503.5880 12:16:40.32M 2015-10-12T11:14:14.389Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.799 1503.5865 12:16:40.52M 2015-10-12T11:14:14.594Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.715 34.798 1503.5867 12:16:40.71M 2015-10-12T11:14:14.816Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5867 12:16:40.91M 2015-10-12T11:14:14.999Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5867 12:16:41.13M 2015-10-12T11:14:15.204Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.798 1503.5878 12:16:41.33M 2015-10-12T11:14:15.404Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.798 1503.5895 12:16:41.53M 2015-10-12T11:14:15.609Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5908 12:16:41.73M 2015-10-12T11:14:15.829Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.716 34.798 1503.5907 12:16:41.93M 2015-10-12T11:14:16.014Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.715 34.798 1503.5891 12:16:42.16M 2015-10-12T11:14:16.220Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.715 34.797 1503.5889 12:16:42.34M 2015-10-12T11:14:16.422Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.715 34.797 1503.5880 12:16:42.55M 2015-10-12T11:14:16.624Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5876 12:16:42.74M 2015-10-12T11:14:16.857Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5873 12:16:42.94M 2015-10-12T11:14:17.029Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.714 34.797 1503.5872 12:16:43.16M 2015-10-12T11:14:17.234Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.714 34.797 1503.5864 12:16:43.36M 2015-10-12T11:14:17.434Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.798 1503.5874 12:16:43.56M 2015-10-12T11:14:17.639Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5883 12:16:43.76M 2015-10-12T11:14:17.844Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5887 12:16:43.96M 2015-10-12T11:14:18.045Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.799 1503.5885 12:16:44.18M 2015-10-12T11:14:18.249Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.716 34.799 1503.5876 12:16:44.37M 2015-10-12T11:14:18.449Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.715 34.799 1503.5869 12:16:44.57M 2015-10-12T11:14:18.654Z|I-OCEAN7-304-XXXX| 24.51 13.985 41.715 34.798 1503.5857 12:16:44.77M 2015-10-12T11:14:18.854Z|I-OCEAN7-304-XXXX| 24.53 13.986 41.715 34.798 1503.5868 12:16:44.97M 2015-10-12T11:14:19.060Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.715 34.799 1503.5880 12:16:45.19M 2015-10-12T11:14:19.259Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5880 12:16:45.39M 2015-10-12T11:14:19.464Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5886 12:16:45.59M 2015-10-12T11:14:19.669Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.716 34.799 1503.5883 12:16:45.79M 2015-10-12T11:14:19.869Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5886 12:16:46.01M 2015-10-12T11:14:20.096Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5886 12:16:46.20M 2015-10-12T11:14:20.294Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.798 1503.5891 12:16:46.41M 2015-10-12T11:14:20.497Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5887 12:16:46.62M 2015-10-12T11:14:20.684Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.715 34.798 1503.5881 12:16:46.80M 2015-10-12T11:14:20.889Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.715 34.798 1503.5874 12:16:47.02M 2015-10-12T11:14:21.089Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.715 34.798 1503.5867 12:16:47.22M 2015-10-12T11:14:21.294Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.715 34.799 1503.5876 12:16:47.42M 2015-10-12T11:14:21.494Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.799 1503.5881 12:16:47.62M 2015-10-12T11:14:21.699Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.716 34.799 1503.5885 12:16:47.82M 2015-10-12T11:14:21.904Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5887 12:16:48.04M 2015-10-12T11:14:22.136Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.716 34.799 1503.5889 12:16:48.24M 2015-10-12T11:14:22.309Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.716 34.799 1503.5902 12:16:48.43M 2015-10-12T11:14:22.515Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.799 1503.5892 12:16:48.63M 2015-10-12T11:14:22.715Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.716 34.798 1503.5889 12:16:48.83M 2015-10-12T11:14:22.919Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.716 34.798 1503.5895 12:16:49.05M 2015-10-12T11:14:23.120Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.715 34.798 1503.5891 12:16:49.25M 2015-10-12T11:14:23.325Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.716 34.798 1503.5892 12:16:49.45M 2015-10-12T11:14:23.525Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.799 1503.5905 12:16:49.65M 2015-10-12T11:14:23.730Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5917 12:16:49.85M 2015-10-12T11:14:23.935Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.717 34.799 1503.5931 12:16:50.07M 2015-10-12T11:14:24.135Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.799 1503.5929 12:16:50.27M 2015-10-12T11:14:24.340Z|I-OCEAN7-304-XXXX| 24.53 13.988 41.717 34.799 1503.5931 12:16:50.46M 2015-10-12T11:14:24.540Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.717 34.799 1503.5939 12:16:50.67M 2015-10-12T11:14:24.760Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.799 1503.5942 12:16:50.86M 2015-10-12T11:14:24.945Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.799 1503.5941 12:16:51.10M 2015-10-12T11:14:25.150Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.717 34.799 1503.5935 12:16:51.28M 2015-10-12T11:14:25.355Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.799 1503.5939 12:16:51.48M 2015-10-12T11:14:25.555Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.799 1503.5933 12:16:51.68M 2015-10-12T11:14:25.760Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5940 12:16:51.88M 2015-10-12T11:14:25.965Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.718 34.800 1503.5940 12:16:52.10M 2015-10-12T11:14:26.165Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.719 34.800 1503.5946 12:16:52.29M 2015-10-12T11:14:26.370Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5938 12:16:52.49M 2015-10-12T11:14:26.575Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.799 1503.5933 12:16:52.69M 2015-10-12T11:14:26.775Z|I-OCEAN7-304-XXXX| 24.54 13.987 41.717 34.799 1503.5928 12:16:52.89M 2015-10-12T11:14:26.975Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.717 34.799 1503.5927 12:16:53.11M 2015-10-12T11:14:27.180Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.717 34.799 1503.5927 12:16:53.31M 2015-10-12T11:14:27.384Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5922 12:16:53.51M 2015-10-12T11:14:27.585Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.716 34.798 1503.5923 12:16:53.71M 2015-10-12T11:14:27.790Z|I-OCEAN7-304-XXXX| 24.55 13.987 41.717 34.798 1503.5925 12:16:53.90M 2015-10-12T11:14:27.990Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.717 34.798 1503.5933 12:16:54.12M 2015-10-12T11:14:28.195Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5908 12:16:54.32M 2015-10-12T11:14:28.400Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.713 34.795 1503.5903 12:16:54.52M 2015-10-12T11:14:28.600Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.795 1503.5903 12:16:54.72M 2015-10-12T11:14:28.805Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.796 1503.5905 12:16:54.92M 2015-10-12T11:14:29.010Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.796 1503.5906 12:16:55.14M 2015-10-12T11:14:29.225Z|I-OCEAN7-304-XXXX| 24.56 13.987 41.715 34.796 1503.5907 12:16:55.34M 2015-10-12T11:14:29.416Z|I-OCEAN7-304-XXXX| 24.56 13.988 41.714 34.796 1503.5907 12:16:55.55M 2015-10-12T11:14:29.615Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.714 34.796 1503.5900 12:16:55.74M 2015-10-12T11:14:29.820Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.715 34.797 1503.5896 12:16:55.94M 2015-10-12T11:14:30.020Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.715 34.797 1503.5897 12:16:56.16M 2015-10-12T11:14:30.225Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.714 34.797 1503.5880 12:16:56.35M 2015-10-12T11:14:30.425Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.796 1503.5862 12:16:56.55M 2015-10-12T11:14:30.635Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.713 34.797 1503.5852 12:16:56.75M 2015-10-12T11:14:30.835Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.713 34.796 1503.5841 12:16:56.95M 2015-10-12T11:14:31.040Z|I-OCEAN7-304-XXXX| 24.60 13.985 41.712 34.796 1503.5829 12:16:57.17M 2015-10-12T11:14:31.245Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.712 34.797 1503.5818 12:16:57.37M 2015-10-12T11:14:31.445Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.719 34.803 1503.5889 12:16:57.57M 2015-10-12T11:14:31.650Z|I-OCEAN7-304-XXXX| 24.59 13.984 41.719 34.803 1503.5883 12:16:57.77M 2015-10-12T11:14:31.850Z|I-OCEAN7-304-XXXX| 24.63 13.984 41.720 34.804 1503.5906 12:16:57.97M 2015-10-12T11:14:32.055Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.721 34.805 1503.5907 12:16:58.18M 2015-10-12T11:14:32.256Z|I-OCEAN7-304-XXXX| 24.60 13.984 41.716 34.801 1503.5842 12:16:58.39M 2015-10-12T11:14:32.460Z|I-OCEAN7-304-XXXX| 24.60 13.983 41.715 34.800 1503.5829 12:16:58.58M 2015-10-12T11:14:32.665Z|I-OCEAN7-304-XXXX| 24.65 13.984 41.715 34.800 1503.5835 12:16:58.78M 2015-10-12T11:14:32.865Z|I-OCEAN7-304-XXXX| 24.62 13.984 41.714 34.799 1503.5829 12:16:59.00M 2015-10-12T11:14:33.070Z|I-OCEAN7-304-XXXX| 24.61 13.984 41.714 34.799 1503.5824 12:16:59.20M 2015-10-12T11:14:33.270Z|I-OCEAN7-304-XXXX| 24.56 13.984 41.714 34.798 1503.5826 12:16:59.40M 2015-10-12T11:14:33.475Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.713 34.798 1503.5835 12:16:59.60M 2015-10-12T11:14:33.695Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.713 34.797 1503.5841 12:16:59.80M 2015-10-12T11:14:33.880Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.713 34.796 1503.5852 12:17:00.03M 2015-10-12T11:14:34.085Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.713 34.796 1503.5862 12:17:00.22M 2015-10-12T11:14:34.290Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.803 1503.5940 12:17:00.42M 2015-10-12T11:14:34.490Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5950 12:17:00.61M 2015-10-12T11:14:34.690Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.720 34.802 1503.5955 12:17:00.81M 2015-10-12T11:14:34.895Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5961 12:17:01.03M 2015-10-12T11:14:35.100Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5970 12:17:01.23M 2015-10-12T11:14:35.300Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.803 1503.5980 12:17:01.43M 2015-10-12T11:14:35.505Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.722 34.803 1503.5988 12:17:01.63M 2015-10-12T11:14:35.710Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.722 34.803 1503.5996 12:17:01.83M 2015-10-12T11:14:35.910Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5979 12:17:02.05M 2015-10-12T11:14:36.115Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.721 34.803 1503.5974 12:17:02.24M 2015-10-12T11:14:36.310Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.727 34.808 1503.6031 12:17:02.44M 2015-10-12T11:14:36.520Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.727 34.809 1503.6029 12:17:02.64M 2015-10-12T11:14:36.720Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.727 34.809 1503.6025 12:17:02.84M 2015-10-12T11:14:36.925Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.724 34.806 1503.5984 12:17:03.06M 2015-10-12T11:14:37.130Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.723 34.805 1503.5972 12:17:03.26M 2015-10-12T11:14:37.330Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.723 34.805 1503.5958 12:17:03.46M 2015-10-12T11:14:37.535Z|I-OCEAN7-304-XXXX| 24.53 13.985 41.722 34.805 1503.5935 12:17:03.66M 2015-10-12T11:14:37.735Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.721 34.804 1503.5924 12:17:03.86M 2015-10-12T11:14:37.940Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.720 34.804 1503.5918 12:17:04.07M 2015-10-12T11:14:38.160Z|I-OCEAN7-304-XXXX| 24.62 13.985 41.720 34.803 1503.5927 12:17:04.28M 2015-10-12T11:14:38.345Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5922 12:17:04.49M 2015-10-12T11:14:38.550Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5925 12:17:04.67M 2015-10-12T11:14:38.755Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.720 34.803 1503.5934 12:17:04.87M 2015-10-12T11:14:38.955Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.803 1503.5939 12:17:05.09M 2015-10-12T11:14:39.155Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.803 1503.5936 12:17:05.29M 2015-10-12T11:14:39.360Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5939 12:17:05.49M 2015-10-12T11:14:39.565Z|I-OCEAN7-304-XXXX| 24.54 13.986 41.721 34.804 1503.5931 12:17:05.69M 2015-10-12T11:14:39.770Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.721 34.804 1503.5940 12:17:05.89M 2015-10-12T11:14:39.970Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.804 1503.5944 12:17:06.11M 2015-10-12T11:14:40.176Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5950 12:17:06.30M 2015-10-12T11:14:40.375Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5950 12:17:06.50M 2015-10-12T11:14:40.580Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.722 34.805 1503.5957 12:17:06.70M 2015-10-12T11:14:40.780Z|I-OCEAN7-304-XXXX| 24.58 13.984 41.722 34.806 1503.5924 12:17:06.90M 2015-10-12T11:14:40.985Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.806 1503.5928 12:17:07.12M 2015-10-12T11:14:41.190Z|I-OCEAN7-304-XXXX| 24.56 13.985 41.722 34.806 1503.5931 12:17:07.32M 2015-10-12T11:14:41.390Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.806 1503.5938 12:17:07.52M 2015-10-12T11:14:41.595Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.805 1503.5942 12:17:07.71M 2015-10-12T11:14:41.800Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.805 1503.5951 12:17:07.92M 2015-10-12T11:14:42.000Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.722 34.806 1503.5945 12:17:08.13M 2015-10-12T11:14:42.215Z|I-OCEAN7-304-XXXX| 24.55 13.985 41.723 34.806 1503.5933 12:17:08.33M 2015-10-12T11:14:42.405Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.806 1503.5934 12:17:08.53M 2015-10-12T11:14:42.625Z|I-OCEAN7-304-XXXX| 24.58 13.985 41.722 34.806 1503.5935 12:17:08.73M 2015-10-12T11:14:42.815Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.723 34.806 1503.5946 12:17:08.95M 2015-10-12T11:14:43.015Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.723 34.806 1503.5950 12:17:09.15M 2015-10-12T11:14:43.216Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5957 12:17:09.35M 2015-10-12T11:14:43.422Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.805 1503.5963 12:17:09.54M 2015-10-12T11:14:43.626Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.722 34.804 1503.5957 12:17:09.75M 2015-10-12T11:14:43.830Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.722 34.804 1503.5964 12:17:09.95M 2015-10-12T11:14:44.030Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.804 1503.5964 12:17:10.16M 2015-10-12T11:14:44.235Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.722 34.804 1503.5958 12:17:10.36M 2015-10-12T11:14:44.440Z|I-OCEAN7-304-XXXX| 24.64 13.986 41.722 34.804 1503.5955 12:17:10.56M 2015-10-12T11:14:44.640Z|I-OCEAN7-304-XXXX| 24.64 13.985 41.721 34.805 1503.5947 12:17:10.76M 2015-10-12T11:14:44.846Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.721 34.804 1503.5930 12:17:10.96M 2015-10-12T11:14:45.046Z|I-OCEAN7-304-XXXX| 24.61 13.985 41.720 34.804 1503.5931 12:17:11.18M 2015-10-12T11:14:45.250Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.720 34.803 1503.5940 12:17:11.38M 2015-10-12T11:14:45.455Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.720 34.802 1503.5945 12:17:11.58M 2015-10-12T11:14:45.655Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.720 34.802 1503.5945 12:17:11.78M 2015-10-12T11:14:45.861Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.802 1503.5939 12:17:11.97M 2015-10-12T11:14:46.061Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5934 12:17:12.19M 2015-10-12T11:14:46.265Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.719 34.802 1503.5927 12:17:12.39M 2015-10-12T11:14:46.471Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.718 34.801 1503.5920 12:17:12.59M 2015-10-12T11:14:46.696Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5913 12:17:12.79M 2015-10-12T11:14:46.876Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5905 12:17:13.01M 2015-10-12T11:14:47.096Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.718 34.801 1503.5901 12:17:13.21M 2015-10-12T11:14:47.281Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5900 12:17:13.42M 2015-10-12T11:14:47.481Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5911 12:17:13.61M 2015-10-12T11:14:47.686Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5916 12:17:13.80M 2015-10-12T11:14:47.891Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.801 1503.5922 12:17:14.02M 2015-10-12T11:14:48.091Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5914 12:17:14.23M 2015-10-12T11:14:48.296Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5911 12:17:14.42M 2015-10-12T11:14:48.496Z|I-OCEAN7-304-XXXX| 24.58 13.986 41.718 34.801 1503.5917 12:17:14.62M 2015-10-12T11:14:48.706Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.719 34.801 1503.5928 12:17:14.82M 2015-10-12T11:14:48.906Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.719 34.801 1503.5934 12:17:15.04M 2015-10-12T11:14:49.106Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.718 34.801 1503.5935 12:17:15.24M 2015-10-12T11:14:49.311Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5933 12:17:15.44M 2015-10-12T11:14:49.516Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.801 1503.5934 12:17:15.64M 2015-10-12T11:14:49.716Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.718 34.800 1503.5936 12:17:15.84M 2015-10-12T11:14:49.921Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.718 34.800 1503.5934 12:17:16.06M 2015-10-12T11:14:50.126Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.718 34.800 1503.5944 12:17:16.25M 2015-10-12T11:14:50.326Z|I-OCEAN7-304-XXXX| 24.61 13.987 41.718 34.800 1503.5942 12:17:16.45M 2015-10-12T11:14:50.526Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5934 12:17:16.65M 2015-10-12T11:14:50.731Z|I-OCEAN7-304-XXXX| 24.57 13.987 41.718 34.800 1503.5933 12:17:16.85M 2015-10-12T11:14:50.936Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.718 34.800 1503.5928 12:17:17.07M 2015-10-12T11:14:51.141Z|I-OCEAN7-304-XXXX| 24.59 13.987 41.717 34.799 1503.5924 12:17:17.27M 2015-10-12T11:14:51.341Z|I-OCEAN7-304-XXXX| 24.58 13.987 41.716 34.799 1503.5916 12:17:17.47M 2015-10-12T11:14:51.561Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.716 34.799 1503.5917 12:17:17.67M 2015-10-12T11:14:51.746Z|I-OCEAN7-304-XXXX| 24.60 13.987 41.716 34.798 1503.5908 12:17:17.88M 2015-10-12T11:14:51.951Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.716 34.799 1503.5912 12:17:18.09M 2015-10-12T11:14:52.151Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.799 1503.5912 12:17:18.28M 2015-10-12T11:14:52.356Z|I-OCEAN7-304-XXXX| 24.62 13.986 41.717 34.800 1503.5917 12:17:18.48M 2015-10-12T11:14:52.561Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5911 12:17:18.68M 2015-10-12T11:14:52.761Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5912 12:17:18.88M 2015-10-12T11:14:52.966Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5912 12:17:19.10M 2015-10-12T11:14:53.166Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5903 12:17:19.30M 2015-10-12T11:14:53.371Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.801 1503.5905 12:17:19.50M 2015-10-12T11:14:53.576Z|I-OCEAN7-304-XXXX| 24.63 13.986 41.717 34.800 1503.5913 12:17:19.69M 2015-10-12T11:14:53.781Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5906 12:17:19.90M 2015-10-12T11:14:53.981Z|I-OCEAN7-304-XXXX| 24.65 13.986 41.717 34.800 1503.5916 12:17:20.12M 2015-10-12T11:14:54.186Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.800 1503.5920 12:17:20.31M 2015-10-12T11:14:54.386Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.718 34.800 1503.5922 12:17:20.51M 2015-10-12T11:14:54.591Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5929 12:17:20.71M 2015-10-12T11:14:54.791Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.718 34.800 1503.5931 12:17:20.91M 2015-10-12T11:14:55.016Z|I-OCEAN7-304-XXXX| 24.62 13.987 41.717 34.800 1503.5929 12:17:21.13M 2015-10-12T11:14:55.196Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5927 12:17:21.33M 2015-10-12T11:14:55.401Z|I-OCEAN7-304-XXXX| 24.63 13.987 41.717 34.799 1503.5922 12:17:21.53M 2015-10-12T11:14:55.606Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.799 1503.5916 12:17:21.73M 2015-10-12T11:14:55.806Z|I-OCEAN7-304-XXXX| 24.60 13.986 41.717 34.800 1503.5913 12:17:21.92M 2015-10-12T11:14:56.026Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.717 34.800 1503.5909 12:17:22.14M 2015-10-12T11:14:56.211Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.718 34.800 1503.5916 12:17:22.36M 2015-10-12T11:14:56.416Z|I-OCEAN7-304-XXXX| 24.61 13.986 41.717 34.800 1503.5908 12:17:22.54M 2015-10-12T11:14:56.621Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.716 34.799 1503.5887 12:17:22.74M 2015-10-12T11:14:56.821Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.719 34.802 1503.5922 12:17:22.94M 2015-10-12T11:14:57.026Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.720 34.803 1503.5923 12:17:23.16M 2015-10-12T11:14:57.256Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5927 12:17:23.36M 2015-10-12T11:14:57.431Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.720 34.803 1503.5925 12:17:23.56M 2015-10-12T11:14:57.631Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5917 12:17:23.76M 2015-10-12T11:14:57.836Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5919 12:17:23.95M 2015-10-12T11:14:58.041Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.720 34.803 1503.5919 12:17:24.17M 2015-10-12T11:14:58.241Z|I-OCEAN7-304-XXXX| 24.59 13.985 41.721 34.804 1503.5930 12:17:24.37M 2015-10-12T11:14:58.446Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.803 1503.5935 12:17:24.57M 2015-10-12T11:14:58.646Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5940 12:17:24.77M 2015-10-12T11:14:58.851Z|I-OCEAN7-304-XXXX| 24.57 13.986 41.721 34.804 1503.5941 12:17:24.97M 2015-10-12T11:14:59.056Z|I-OCEAN7-304-XXXX| 24.59 13.986 41.721 34.804 1503.5940 12:17:25.19M 2015-10-12T11:14:59.256Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.803 1503.5931 12:17:25.39M 2015-10-12T11:14:59.461Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.721 34.803 1503.5935 12:17:25.58M 2015-10-12T11:14:59.666Z|I-OCEAN7-304-XXXX| 24.55 13.986 41.717 34.800 1503.5898 12:17:25.78M 2015-10-12T11:14:59.871Z|I-OCEAN7-304-XXXX| 24.56 13.986 41.717 34.800 1503.5901 12:17:26.00M